A.US | AGILENT TECHNOLOGIES | +2.43% | 1652 | 1889 | 74 | -34 | -95 | +203 | +40 | -332 | -159 | |
AA.US | ALCOA | -1.18% | 1621 | 1352 | 159 | -31 | +28 | +54 | +337 | +413 | +269 | |
AACG.US | ATA CREATIVITY GLOBAL | -5.78% | 10043 | 7532 | 10 | +621 | +1376 | +5083 | +5186 | +2394 | +756 | |
AACT-U.US | ARES ACQUISITION II | | 8852 | 15329 | | +619 | -1006 | +1363 | -4716 | -3348 | -17637 | |
AACT-WS.US | ARES ACQUISITION II | -0.04% | 9214 | 15877 | 1 | +599 | -3119 | +1402 | -6070 | -7235 | -12633 | |
AACT.US | ARES ACQUISITION II | +0.05% | 16901 | 25017 | | +277 | +4564 | +9082 | +8531 | -17195 | -12435 | |
AADI.US | AADI BIOSCIENCE | +2.07% | 8916 | 8369 | 4 | +615 | -923 | +1442 | +948 | +1286 | +7087 | |
AAGR.US | AFRICAN AGRICULTURE HOLDINGS | | 12056 | 15977 | 1 | +316 | +4988 | -299 | -1237 | -1488 | -9202 | |
AAGRW.US | AFRICAN AGRICULTURE HOLDINGS | | 14686 | 27054 | 3 | +288 | +4956 | -4413 | -8123 | -19942 | -15275 | |
AAL.US | AMERICAN AIRLINES GROUP | -1.38% | 918 | 1274 | 364 | +6 | +98 | -550 | -856 | -498 | -221 | |
AAM-U.US | AA MISSION ACQUISITION | | 15799 | 25934 | | +282 | +4773 | +9408 | -7453 | -18385 | -13652 | |
AAM-WS.US | AA MISSION ACQUISITION | -12.26% | 6603 | 16998 | | +1290 | -4421 | +214 | -11948 | -17492 | -10464 | |
AAM.US | AA MISSION ACQUISITION | +0.05% | 16887 | 21190 | | +277 | +4573 | +9107 | +8973 | -15623 | -10675 | |
AAME.US | ATLANTIC AMERICAN | -1.10% | 14530 | 12362 | 5 | +288 | +5043 | +4517 | -6203 | +201 | +2708 | |
AAN.US | AARON'S | | 4386 | 5036 | 7 | -324 | +948 | +920 | -1087 | -895 | +79 | |
AAOI.US | APPLIED OPTOELECTRONICS | -7.00% | 3326 | 3826 | 24 | +134 | -570 | -928 | -816 | +528 | +1160 | |
AAON.US | AAON | -5.97% | 7898 | 6177 | 15 | +521 | +3825 | +4297 | -571 | +1509 | +2878 | |
AAP.US | ADVANCE AUTO PARTS | +5.49% | 2172 | 3911 | 36 | -4 | -374 | -1193 | -1619 | -1055 | -1853 | |
AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | +3.38% | 9097 | 16558 | 2 | +605 | +1539 | +1282 | +898 | -11093 | -2414 | |
AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | -1.70% | 16895 | 23073 | 1 | +277 | +4567 | +9088 | +3733 | +5906 | -21004 | |
AAPL.US | APPLE | +1.61% | 124 | 139 | 4369 | 0 | -10 | -27 | -48 | -30 | +12 | |
AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | +3.24% | 10185 | 33973 | 1 | +344 | -2156 | +2364 | -17859 | -34367 | -30689 | |
AAT.US | AMERICAN ASSETS TRUST | +0.94% | 18770 | 11622 | 5 | +271 | +4344 | +9473 | +10954 | +2648 | +6011 | |
AB.US | ALLIANCEBERNSTEIN HOLDING | +2.02% | 6371 | 6062 | 7 | -503 | -679 | +899 | +1702 | +1337 | -441 | |
ABAT.US | AMERICAN BATTERY TECHNOLOGY | +2.24% | 8043 | 9862 | 1 | +518 | +4379 | +4111 | +916 | +526 | -13319 | |
ABBV.US | ABBVIE | +0.22% | 1027 | 1040 | 345 | +5 | -138 | +140 | -72 | -9 | +292 | |
ABCB.US | AMERIS BANCORP | -2.16% | 8989 | 9827 | 7 | +604 | +1786 | +2635 | -3599 | +3807 | -6180 | |
ABCL.US | ABCELLERA BIOLOGICS | -1.67% | 6893 | 4865 | 26 | +1110 | +2236 | +1371 | -1770 | +3084 | +3976 | |
ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | -0.48% | 16900 | 20117 | 2 | +277 | +4564 | +9083 | -2806 | -9802 | -3678 | |
ABEO.US | ABEONA THERAPEUTICS | -1.82% | 8964 | 10880 | 15 | +611 | +1872 | +2224 | -2970 | -5395 | -4910 | |
ABEV.US | AMBEV | +0.44% | 3625 | 2981 | 43 | -126 | +918 | +1251 | +585 | -474 | +1769 | |
ABG.US | ASBURY AUTOMOTIVE GROUP | -0.66% | 6066 | 5487 | 13 | -224 | +762 | +1783 | +601 | +628 | +504 | |
ABIO.US | ORUKA THERAPEUTICS | | 6973 | 7302 | | +868 | +493 | +1650 | +29 | -543 | -1620 | |
ABL.US | ABACUS LIFE | -1.39% | 16545 | 13721 | | +280 | +4657 | +9269 | +5991 | -2660 | +6970 | |
ABLLL.US | ABACUS LIFE | 0.00% | 15798 | 37917 | 1 | +282 | +4773 | +9407 | -14809 | -33975 | -30733 | |
ABLLW.US | ABACUS LIFE | -0.88% | 14804 | 13435 | | +287 | +4908 | +8881 | +6883 | +8630 | -12257 | |
ABLV.US | ABLE VIEW GLOBAL | +0.00% | 16902 | 24563 | | +277 | +4564 | +9082 | +8528 | -16587 | -11761 | |
ABLVW.US | ABLE VIEW GLOBAL | | 16892 | 21188 | | +277 | +4570 | +9090 | +8900 | +4736 | -15199 | |
ABM.US | ABM INDUSTRIES | -1.06% | 6055 | 5927 | 19 | -223 | +812 | +1846 | -295 | -887 | +369 | |
ABNB.US | AIRBNB | +0.26% | 1340 | 1426 | 164 | +20 | -448 | -57 | -208 | -196 | +275 | |
ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | -0.19% | 22536 | 21848 | | +256 | +3986 | +10205 | +14392 | +5551 | -13853 | |
ABOS.US | ACUMEN PHARMACEUTICALS | +4.17% | 15796 | 12375 | 3 | +282 | +4775 | +9410 | +1827 | +2549 | +598 | |
ABP.US | ABPRO HOLDINGS | +19.61% | 6853 | 17406 | 1 | -4946 | -326 | -683 | +1422 | -9100 | -3327 | |
ABPWU.US | ATLANTIC COASTAL ACQUISITION II | | 7329 | 63353 | | +633 | -21794 | -16459 | -5347 | -88288 | -91649 | |
ABPWW.US | ABPRO HOLDINGS | +28.24% | 10055 | 14442 | | +599 | +342 | -8804 | -4058 | -5286 | | |
ABR.US | ARBOR REALTY TRUST | -0.14% | 3453 | 3027 | 48 | +147 | +125 | +716 | +720 | -548 | +452 | |
ABR_D.US | ARBOR REALTY TRUST | +1.10% | 8759 | 15448 | | +630 | -89 | -3568 | +685 | -3440 | -17596 | |
ABR_E.US | ARBOR REALTY TRUST | +0.27% | 18831 | 23438 | 2 | +270 | +4325 | +4764 | +10539 | -12216 | -6904 | |
ABR_F.US | ARBOR REALTY TRUST | +2.69% | 13083 | 23027 | 1 | +302 | +4917 | +6690 | -8647 | -17966 | -12656 | |
ABSI.US | ABSCI | +3.22% | 2403 | 6360 | 5 | +67 | -3377 | -3445 | -2232 | -6574 | -4674 | |
ABT.US | ABBOTT LABORATORIES | -0.61% | 1439 | 1436 | 180 | -50 | -58 | +164 | -22 | +95 | +33 | |
ABTS.US | ABITS GROUP | -2.10% | 16513 | 13367 | 5 | +280 | +4681 | +9348 | +9266 | -2994 | +6374 | |
ABUS.US | ARBUTUS BIOPHARMA | 0.00% | 22469 | 13700 | 11 | +257 | +3992 | +10242 | +12674 | +6302 | +8739 | |
ABVC.US | ABVC BIOPHARMA | -0.77% | 14832 | 11887 | 3 | +287 | +4901 | +8119 | +1269 | +2647 | -878 | |
ABVE.US | ABOVE FOOD INGREDIENTS | -6.58% | 12131 | 26412 | | +314 | +149 | +4680 | +5473 | -24579 | -20165 | |
ABVEW.US | ABOVE FOOD INGREDIENTS | -5.14% | 16603 | 16601 | | +280 | +4630 | +9163 | -805 | -6475 | +902 | |
ABVX.US | ABIVAX | -3.52% | 14633 | 21394 | | +288 | +4995 | +9012 | +10269 | -17351 | -12260 | |
AC.US | ASSOCIATED CAPITAL GROUP | -0.55% | 5967 | 5827 | 4 | -142 | +605 | +447 | +1186 | -950 | +496 | |
ACA.US | ARCOSA | -1.06% | 13247 | 12572 | 7 | +298 | +4854 | +5968 | +5183 | +1364 | -6884 | |
ACAB.US | ATLANTIC COASTAL ACQUISITION II | | 13032 | 15391 | | +303 | +4916 | +8864 | +6585 | | | |
ACAC.US | ACRI CAPITAL ACQUISITION | | 14087 | 14640 | 2 | +292 | +5218 | +458 | -380 | -2226 | -4005 | |
ACAD.US | ACADIA PHARMACEUTICALS | +8.56% | 14113 | 8925 | 24 | +292 | +5202 | +6873 | +2691 | +4593 | +8170 | |
ACB.US | AURORA CANNABIS | +0.22% | 2407 | 1342 | 284 | -152 | +238 | +831 | +1037 | +1114 | +1488 | |
ACCD.US | ACCOLADE | -1.90% | 12004 | 10009 | 8 | +317 | +1060 | +5798 | +2691 | -261 | +2439 | |
ACCO.US | ACCO BRANDS | +1.97% | 6125 | 6003 | 4 | -297 | +444 | +1751 | +1488 | -1141 | +589 | |
ACDC.US | PROFRAC HOLDING | +3.78% | 6725 | 12522 | 2 | +1238 | -5321 | -870 | -3283 | +3021 | -12329 | |
ACEL.US | ACCEL ENTERTAINMENT | -3.56% | 9811 | 14809 | 6 | +659 | +1147 | +5265 | -5457 | -6602 | -10799 | |
ACET.US | ADICET BIO | +0.95% | 14527 | 11896 | 1 | +288 | +5048 | +4537 | -1916 | +6692 | +2787 | |
ACGL.US | ARCH CAPITAL GROUP | -1.97% | 3333 | 3135 | 21 | +132 | -91 | +420 | -2530 | -215 | +1543 | |
ACGLN.US | ARCH CAPITAL GROUP LTD | -1.05% | 16612 | 31854 | 1 | +280 | +4628 | +9159 | -9445 | -24992 | -21067 | |
ACGLO.US | ARCH CAPITAL GROUP LTD | -0.92% | 11764 | 35038 | 5 | +326 | -2679 | +2436 | +3682 | -889 | -59579 | |
ACHC.US | ACADIA HEALTHCARE | -0.78% | 6812 | 8103 | 2 | +1157 | +3993 | -5448 | -1159 | -2703 | -416 | |
ACHL.US | ACHILLES THERAPEUTICS | +0.96% | 16633 | 10247 | 3 | +278 | +4609 | +9115 | +7159 | +7411 | +4873 | |
ACHR-WS.US | ARCHER AVIATION | -5.16% | 8589 | 10019 | 1 | +637 | +3281 | +4964 | +4380 | -3806 | -972 | |
ACHR.US | ARCHER AVIATION | -5.56% | 731 | 1167 | 20 | +13 | +184 | +284 | +128 | -280 | -535 | |
ACHV.US | ACHIEVE LIFE SCIENCES | +0.88% | 15859 | 14194 | 8 | +282 | +4751 | -2440 | -5949 | +211 | +4738 | |
ACI.US | ALBERTSONS COS | -1.04% | 13078 | 11489 | 7 | +302 | +4917 | +9124 | +1388 | +4092 | -5035 | |
ACIC.US | AMERICAN COASTAL INSURANCE | -0.85% | 13245 | 11114 | 3 | +298 | +4858 | +5461 | +1433 | +3073 | -886 | |
ACIU.US | AC IMMUNE | -0.32% | 22534 | 15755 | 7 | +256 | +3986 | +10205 | +14397 | +6194 | +3840 | |
ACIW.US | ACI WORLDWIDE | -3.51% | 3849 | 5748 | 9 | +199 | -1745 | -43 | -2214 | -3125 | -2993 | |
ACLO.US | TCW AAA CLO ETF | | 22566 | 32042 | | +256 | +3975 | +10157 | +13051 | -74636 | | |
ACLS.US | AXCELIS TECHNOLOGIES | +3.92% | 2384 | 2423 | 9 | +60 | -58 | +252 | -893 | -564 | +219 | |
ACLX.US | ARCELLX | -1.89% | 16877 | 10238 | 3 | +278 | +4579 | +9126 | +6224 | +5324 | +6702 | |
ACM.US | AECOM | -1.09% | 6001 | 4996 | 9 | -171 | +1056 | +1641 | +1555 | +639 | +1394 | |
ACMR.US | ACM RESEARCH | +7.59% | 2131 | 4571 | 19 | +74 | +292 | -720 | -1149 | -5323 | -4548 | |
ACN.US | ACCENTURE | -0.88% | 1041 | 803 | 183 | -3 | +126 | +228 | +189 | +289 | +263 | |
ACNB.US | ACNB | -2.44% | 11857 | 11258 | 3 | +323 | +2371 | +1847 | -7297 | -505 | +1921 | |
ACNT.US | ASCENT INDUSTRIES | -0.33% | 10184 | 14429 | 1 | +344 | -2148 | +2373 | -5040 | -6127 | -7768 | |
ACOG.US | ALPHA COGNITION | +0.35% | 16896 | 22019 | | +277 | +4567 | +9087 | +2895 | +3570 | | |
ACON.US | ACLARION | +6.10% | 10378 | 13351 | 1 | +341 | -1591 | +2942 | -4051 | -5850 | -5314 | |
ACONW.US | ACLARION | | 16596 | 13529 | 1 | +280 | +4632 | +9167 | +3364 | +3238 | +1806 | |
ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 0.00% | 22483 | 16226 | 1 | +257 | +3990 | +10226 | +14525 | +6003 | -893 | |
ACP_A.US | ABRDN INCOME CREDIT STRATEGIES | -1.52% | 11474 | 31174 | 1 | +330 | -509 | +4022 | +2555 | -31280 | -27450 | |
ACR.US | ACRES COMMERCIAL REALTY | +0.29% | 14081 | 10293 | 2 | +292 | +5231 | +6275 | +1433 | +4572 | +210 | |
ACR_C.US | ACRES COMMERCIAL REALTY CORP | +0.09% | 16898 | 21957 | 2 | +277 | +4564 | +9085 | +1379 | -333 | -22016 | |
ACR_D.US | ACRES COMMERCIAL REALTY CORP | -0.09% | 16904 | 32862 | 1 | +278 | +4564 | +9081 | -10296 | -25851 | -22021 | |
ACRE.US | ARES COMMERCIAL REAL ESTATE | +0.71% | 6338 | 6186 | 8 | -484 | -579 | +1288 | +2433 | -925 | +854 | |
ACRS.US | ACLARIS THERAPEUTICS | -0.76% | 5283 | 3835 | 8 | +665 | +1050 | +1498 | +1868 | +2765 | +1609 | |
ACRV.US | ACRIVON THERAPEUTICS | +3.58% | 6668 | 5295 | 3 | +1258 | +1629 | +1444 | +475 | +2757 | +942 | |
ACT.US | ENACT HOLDINGS | -3.22% | 14106 | 11596 | 2 | +292 | +5212 | +6895 | -5717 | +887 | +6697 | |