pon, 9 gru 2024, 14:42 CET, NY 8:42, Londyn 13:42, Tokio 22:42, WIG20 +0.52%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8167 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
A.USAGILENT TECHNOLOGIES140.580+9.05%155.35055.42%
124.160Dec 6
AA.USALCOA42.4900+69.15%47.770083.19%
23.8000Dec 6
AACG.USATA CREATIVITY GLOBAL0.8704-8.42%1.650046.43%
0.5000Dec 6
AACT-U.USARES ACQUISITION II10.9874+5.34%11.390059.13%
10.4300Dec 4
AACT-WS.USARES ACQUISITION II0.23980+33.22%0.3021683.35%
0.07540Dec 6
AACT.USARES ACQUISITION II10.9250+5.35%11.000088.40%
10.3700Dec 6
AADI.USAADI BIOSCIENCE2.4200-48.62%5.540045.56%
1.2100Dec 6
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.1326-98.74%15.89003.41%
0.1120Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.0058-91.82%0.089810.54%
0.0042Sep 25
AAL.USAMERICAN AIRLINES GROUP17.4000+29.08%R18.090094.37%
9.0700Dec 6
AAM-U.USAA MISSION ACQUISITION10.10+1.10%R10.10100.00%
9.97Dec 6
AAM-WS.USAA MISSION ACQUISITION0.05710+2.51%0.0700075.96%
0.03000Dec 6
AAM.USAA MISSION ACQUISITION10.0700+0.90%R10.080091.71%
9.9600Dec 6
AAME.USATLANTIC AMERICAN1.5470-18.16%3.000023.65%
1.2600Dec 6
AAN.USAARON'S10.090+2.64%11.90071.85%
6.622Oct 3
AAOI.USAPPLIED OPTOELECTRONICS38.8800+125.78%44.500092.87%
6.7000Dec 6
AAON.USAAON137.2500+114.65%144.065094.15%
62.8800Dec 6
AAP.USADVANCE AUTO PARTS44.9700-18.47%88.560025.66%
35.5900Dec 6
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF31.9400+16.52%R32.430097.86%
15.9100Dec 6
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.8900-21.96%23.72012.01%
15.7600Dec 6
AAPL.USAPPLE242.8400+26.75%R244.630098.17%
163.6640Dec 6
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES40.4400+45.73%R41.039097.88%
20.4800Dec 6
AAT.USAMERICAN ASSETS TRUST27.7400+30.97%29.150086.79%
20.0300Dec 6
AB.USALLIANCEBERNSTEIN HOLDING35.6000+25.26%38.960071.15%
28.5000Dec 6
ABAT.USAMERICAN BATTERY TECHNOLOGY0.88800-77.69%6.450008.99%
0.73000Dec 6
ABBV.USABBVIE176.1900+20.36%207.320054.32%
145.2000Dec 6
ABCB.USAMERIS BANCORP69.3900+51.34%74.560086.37%
44.0000Dec 6
ABCL.USABCELLERA BIOLOGICS3.0000-38.14%6.055026.30%
2.3350Dec 6
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.3300+19.55%30.860092.66%
24.3700Dec 6
ABEO.USABEONA THERAPEUTICS6.03000+32.53%9.0100062.93%
3.05000Dec 6
ABEV.USAMBEV2.290-19.08%3.00032.57%
2.010Dec 6
ABG.USASBURY AUTOMOTIVE GROUP258.9800+20.67%277.130080.70%
195.0900Dec 6
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.9300+13.29%13.250027.04%
6.5563Dec 6
ABLLL.USABACUS LIFE27.00000+8.00%27.4780083.65%
24.68170Dec 6
ABLLW.USABACUS LIFE1.1300+222.86%1.870074.67%
0.2559Dec 6
ABLV.USABLE VIEW GLOBAL0.7100-73.11%3.94003.27%
0.6700Dec 6
ABLVW.USABLE VIEW GLOBAL0.01140-76.97%0.094605.83%
0.01000Dec 2
ABM.USABM INDUSTRIES57.440+33.99%59.78090.28%
39.640Dec 6
ABNB.USAIRBNB136.9200+1.19%170.100049.82%
110.3800Dec 6
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.9300-21.28%21.490018.10%
14.9100Dec 6
ABOS.USACUMEN PHARMACEUTICALS2.1600-23.94%5.09004.22%
2.0800Dec 6
ABP.USABPRO HOLDINGS1.5300-85.63%R13.00003.68%
1.4100Dec 6
ABPWU.USATLANTIC COASTAL ACQUISITION II8.05-30.00%R12.540.00%
8.05Nov 12
ABPWW.USABPRO HOLDINGS0.0347-42.17%R0.08000.00%
0.0347Dec 5
ABR.USARBOR REALTY TRUST14.3100+8.82%16.350057.83%
11.9200Dec 6
ABR_D.USARBOR REALTY TRUST19.0800+11.58%19.979975.92%
16.5000Dec 6
ABR_E.USARBOR REALTY TRUST18.5500+7.79%20.940048.62%
16.5400Dec 6
ABR_F.USARBOR REALTY TRUST21.2100+10.41%R21.659989.69%
17.6700Dec 6
ABSI.USABSCI3.1100+38.84%6.720035.90%
2.0200Dec 6
ABT.USABBOTT LABORATORIES115.6000+10.16%121.640074.38%
99.7100Dec 6
ABTS.USABITS GROUP0.65390-41.62%1.6000038.21%
0.37600Dec 6
ABUS.USARBUTUS BIOPHARMA3.6800+78.64%4.725071.26%
1.9800Dec 6
ABVC.USABVC BIOPHARMA0.50490-62.60%2.4500012.21%
0.40530Dec 6
ABVE.USABOVE FOOD INGREDIENTS0.60000-94.31%13.5000015.43%
0.34000Dec 6
ABVEW.USABOVE FOOD INGREDIENTS0.0253-51.81%0.125935.90%
0.0103Dec 6
ABVX.USABIVAX8.8100-13.71%17.020011.90%
8.0600Dec 6
AC.USASSOCIATED CAPITAL GROUP36.4900+8.96%43.847657.08%
28.5801Dec 6
ACA.USARCOSA108.3500+42.14%113.430089.68%
72.7500Dec 6
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAC.USACRI CAPITAL ACQUISITION11.2000+2.10%14.990030.08%
9.8800Sep 26
ACAD.USACADIA PHARMACEUTICALS17.2800-19.18%32.590023.95%
14.1500Dec 6
ACB.USAURORA CANNABIS4.4900-8.83%9.350038.44%
2.8400Dec 6
ACCD.USACCOLADE3.6900-59.58%15.360011.25%
3.0800Dec 6
ACCO.USACCO BRANDS6.090+14.04%6.62079.96%
4.365Dec 6
ACDC.USPROFRAC HOLDING7.4100-2.88%9.750056.87%
5.1600Dec 6
ACEL.USACCEL ENTERTAINMENT12.3500+24.00%R12.959985.14%
9.3700Dec 6
ACET.USADICET BIO1.0500-19.85%3.770011.73%
0.8860Dec 6
ACGL.USARCH CAPITAL GROUP97.83000+22.33%116.4700062.83%
72.85000Dec 6
ACGLN.USARCH CAPITAL GROUP LTD19.4700-0.15%21.213020.46%
19.0454Dec 6
ACGLO.USARCH CAPITAL GROUP LTD22.7500+0.35%24.500031.44%
21.9900Dec 6
ACHC.USACADIA HEALTHCARE41.1200-42.21%87.770013.58%
36.5000Dec 6
ACHL.USACHILLES THERAPEUTICS1.0400+23.81%1.760048.79%
0.6300Dec 6
ACHR-WS.USARCHER AVIATION2.5200+69.13%3.480087.56%
0.2600Dec 6
ACHR.USARCHER AVIATION8.2800+33.33%9.840086.19%
2.8206Dec 6
ACHV.USACHIEVE LIFE SCIENCES4.52000-17.82%5.6200064.74%
3.03000Dec 6
ACI.USALBERTSONS COS19.140-12.40%23.47026.32%
17.795Dec 6
ACIC.USAMERICAN COASTAL INSURANCE14.1200+67.70%15.080089.05%
8.2700Dec 6
ACIU.USAC IMMUNE3.1500-11.76%5.140040.73%
2.2500Dec 6
ACIW.USACI WORLDWIDE55.8300+105.79%59.710091.59%
26.8700Dec 6
ACLO.USTCW AAA CLO ETF50.1640+0.31%50.288655.35%
50.0100Dec 6
ACLS.USAXCELIS TECHNOLOGIES74.1900-39.20%158.61008.15%
69.3500Dec 6
ACLX.USARCELLX84.5500+52.15%107.369971.51%
46.4200Dec 6
ACM.USAECOM113.7500+25.23%118.560088.68%
82.2300Dec 6
ACMR.USACM RESEARCH14.8900-6.12%34.39997.81%
13.8700Dec 6
ACN.USACCENTURE362.7000+8.14%387.510079.93%
278.6900Dec 6
ACNB.USACNB46.7400+16.79%50.720084.20%
30.2400Dec 6
ACNT.USASCENT INDUSTRIES12.0000+51.32%12.378194.27%
7.2000Dec 6
ACOG.USALPHA COGNITION5.6600-0.70%7.000020.95%
5.3500Dec 6
ACON.USACLARION0.16400-95.82%7.398400.66%
0.15990Dec 6
ACONW.USACLARION0.0390+49.43%0.140042.78%
0.0150Dec 4
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4200-1.08%7.050030.63%
6.1600Dec 6
ACP_A.USABRDN INCOME CREDIT STRATEGIES24.3800+9.28%25.940063.66%
21.8700Dec 6
ACR.USACRES COMMERCIAL REALTY17.3700+108.77%17.770097.09%
8.1200Dec 6
ACRE.USARES COMMERCIAL REAL ESTATE7.0600-27.37%11.240020.75%
6.2505Dec 6
ACRS.USACLARIS THERAPEUTICS3.9400+286.27%5.170085.44%
0.8000Dec 6
ACRV.USACRIVON THERAPEUTICS6.4200+15.68%11.900053.12%
3.1900Dec 6
ACR_C.USACRES COMMERCIAL REALTY CORP25.1900+10.39%25.289697.00%
22.1700Dec 6
ACR_D.USACRES COMMERCIAL REALTY CORP22.9948+13.05%24.490068.11%
20.1000Dec 6
ACT.USENACT HOLDINGS35.0800+29.40%37.420082.02%
26.1300Dec 6
1 - 100 from 8167 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq