śro, 11 gru 2024, 1:15 CET, NY 19:15, Londyn 0:15, Tokio 9:15, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 7758 | First | Previous | Next 100 | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
A.USAGILENT TECHNOLOGIES-1.44%+2.94%+1.90%+5.63%+6.03%-0.57%+2.83%+6.69%+2.09%Dec 10
AA.USALCOA-2.14%-11.00%-10.48%-13.35%-5.56%+4.69%+45.9%-0.17%+20.9%Dec 10
AACG.USATA CREATIVITY GLOBAL+2.43%-6.81%-13.86%-17.65%-18.45%-7.44%+49.8%+2.44%-27.57%Dec 10
AACT-U.USARES ACQUISITION II-0.95%-0.95%-1.33%-0.70%-0.61%+0.49%+1.81%+3.65%Dec 10
AACT-WS.USARES ACQUISITION II-8.22%-8.30%-10.17%+12.2%+10.0%+39.8%+57.1%+57.1%+44.6%Dec 10
AACT.USARES ACQUISITION II+0.09%+0.09%+0.09%+0.27%+0.64%+1.11%+1.39%+2.58%+4.79%Dec 10
AADI.USAADI BIOSCIENCE-3.24%+1.27%-3.63%+3.46%+13.8%+20.1%+34.3%+37.4%+18.3%Dec 10
AAL.USAMERICAN AIRLINES GROUP+1.92%+0.63%+20.9%+19.5%+23.5%+48.7%+59.1%+52.2%+27.3%Dec 10
AAM-U.USAA MISSION ACQUISITION-0.10%-0.10%-0.10%+0.00%+0.20%+0.70%+0.90%+1.00%+1.00%Dec 10
AAM-WS.USAA MISSION ACQUISITION+12.6%-6.00%+12.8%-6.00%-6.00%-6.00%+12.6%+12.6%+12.6%Dec 10
AAM.USAA MISSION ACQUISITION-0.05%0.00%0.00%+0.20%+0.20%+0.50%+0.90%+0.90%+0.90%Dec 10
AAME.USATLANTIC AMERICAN+1.31%+6.16%+4.73%+1.31%-7.46%-6.63%-9.88%-15.30%-36.74%Dec 10
AAOI.USAPPLIED OPTOELECTRONICS-8.49%-4.03%-20.72%-10.62%+17.0%+98.6%+164%+225%+71.3%Dec 10
AAON.USAAON+0.09%-4.85%-3.00%-8.03%-8.23%+19.0%+46.4%+78.4%+74.9%Dec 10
AAP.USADVANCE AUTO PARTS-0.80%+7.91%+10.4%+7.34%+16.1%+25.8%+22.1%-25.53%-22.89%Dec 10
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF+0.64%+3.62%+3.97%+10.5%+21.0%+15.0%+23.5%+53.7%+44.7%Dec 10
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES-0.32%-1.70%-1.95%-4.95%-9.11%-6.93%-11.38%-22.92%-22.88%Dec 10
AAPL.USAPPLE+0.41%+1.95%+2.11%+5.41%+10.5%+8.18%+12.6%+28.4%+29.2%Dec 10
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES+0.72%+3.78%+3.98%+10.7%+20.9%+14.9%+21.9%+50.7%+53.4%Dec 10
AAT.USAMERICAN ASSETS TRUST-0.68%-0.07%-1.45%-3.00%-0.75%+5.70%+6.72%+29.7%+23.5%Dec 10
AB.USALLIANCEBERNSTEIN HOLDING-1.40%+0.03%-0.11%+0.06%-1.86%+1.73%+6.48%+7.83%+15.4%Dec 10
ABAT.USAMERICAN BATTERY TECHNOLOGY+2.43%+4.49%+0.59%-1.76%-2.46%-7.00%-10.58%-26.19%-80.17%Dec 10
ABBV.USABBVIE-0.51%-0.28%-3.21%-3.02%+0.71%-9.61%-11.88%+3.06%+13.4%Dec 10
ABCB.USAMERIS BANCORP-0.50%-1.92%-1.52%-5.35%-5.09%+11.5%+13.3%+43.9%+27.3%Dec 10
ABCL.USABCELLERA BIOLOGICS+2.37%+5.96%+3.78%+6.71%-4.13%+20.8%+17.1%-13.96%-47.11%Dec 10
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF-0.35%-0.51%-1.23%-1.68%+0.17%+7.06%+11.5%+14.6%+18.8%Dec 10
ABEO.USABEONA THERAPEUTICS+1.01%-0.58%-2.13%-0.83%-7.00%-9.12%+7.55%+34.1%+19.4%Dec 10
ABEV.USAMBEV+0.87%-0.85%+0.43%+5.94%+5.45%-1.69%-2.11%+7.91%-17.14%Dec 10
ABG.USASBURY AUTOMOTIVE GROUP-0.20%-0.93%-3.24%-2.65%-3.39%+15.7%+18.6%+10.9%+14.1%Dec 10
ABL.USABACUS LIFE+2.69%+1.26%+1.01%+2.69%-6.19%-17.56%-17.89%-30.90%-16.87%Dec 10
ABLLL.USABACUS LIFE-1.41%-1.30%-1.04%+1.11%+1.22%+2.42%+1.99%+4.47%+5.38%Dec 10
ABLLW.USABACUS LIFE+1.34%-0.44%+3.18%-1.30%-18.93%-31.21%-21.18%+242%+52.1%Dec 10
ABLV.USABLE VIEW GLOBAL+0.00%-10.47%-19.32%-18.01%-26.04%-46.62%-35.45%-73.70%Dec 9
ABLVW.USABLE VIEW GLOBAL+15.8%-29.79%+18.9%+24.5%-34.00%-67.65%-57.14%Dec 10
ABM.USABM INDUSTRIES+0.09%+0.32%+1.12%+0.14%-2.95%+9.38%+13.9%+13.6%+26.9%Dec 10
ABNB.USAIRBNB+0.75%+1.45%+0.61%-0.98%+0.66%+4.13%+20.1%-6.60%+1.59%Dec 10
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF+0.31%+1.15%+0.55%-0.31%-5.68%-5.20%+2.23%-20.78%-20.78%Dec 10
ABOS.USACUMEN PHARMACEUTICALS-3.56%+2.36%-4.82%-1.36%-32.61%-3.56%-13.55%-17.18%-43.49%Dec 10
ABP.USABPRO HOLDINGS-2.73%+14.8%-26.14%-38.62%-83.67%-84.08%-84.66%-84.04%-83.18%Dec 10
ABPWW.USABPRO HOLDINGS-42.92%-26.80%-42.27%-42.27%-57.60%-57.60%-57.60%-57.60%-57.60%Dec 10
ABR.USARBOR REALTY TRUST+0.77%+2.86%+1.84%-2.96%-7.93%-6.19%+6.27%+6.82%-5.14%Dec 10
ABR_D.USARBOR REALTY TRUST-0.83%+0.68%+0.16%-0.52%-0.31%-3.38%+4.71%+3.46%+8.39%Dec 10
ABR_E.USARBOR REALTY TRUST-0.54%-0.16%-1.91%-3.80%-5.56%-7.87%+1.78%+1.82%+4.82%Dec 10
ABR_F.USARBOR REALTY TRUST+1.15%+3.19%+4.61%+3.92%+7.62%+11.5%+17.2%+11.5%+17.2%Dec 10
ABSI.USABSCI+25.2%+37.7%+34.4%+46.2%-6.07%+6.07%+9.54%-11.06%-4.29%Dec 10
ABT.USABBOTT LABORATORIES+0.52%-0.08%-0.68%-2.09%-1.11%-0.10%-1.37%+7.45%+4.93%Dec 10
ABTS.USABITS GROUP-12.48%-18.76%-8.15%-8.89%-11.06%+35.0%+39.3%-14.05%-50.86%Dec 10
ABUS.USARBUTUS BIOPHARMA+2.17%+3.58%+10.3%+10.3%+0.80%-0.79%-17.54%+19.7%+50.4%Dec 10
ABVC.USABVC BIOPHARMA-5.25%-11.30%-12.09%-6.19%-9.77%+0.02%-29.09%-40.59%-59.08%Dec 10
ABVE.USABOVE FOOD INGREDIENTS-5.24%-9.21%-15.41%-0.71%+12.1%-5.14%-26.89%-94.29%-94.98%Dec 10
ABVEW.USABOVE FOOD INGREDIENTS-0.42%-15.85%+12.7%-14.34%+58.3%+19.5%-1.24%-73.30%-73.30%Dec 10
ABVX.USABIVAX+0.94%+3.00%+3.37%+0.94%-18.67%-4.35%-27.04%-38.49%-19.81%Dec 10
AC.USASSOCIATED CAPITAL GROUP-0.94%-0.61%+2.36%-4.13%-1.21%-1.80%+9.34%+4.81%+0.67%Dec 10
ACA.USARCOSA-0.13%-0.07%-1.60%-1.63%+0.77%+14.8%+29.7%+26.7%+29.5%Dec 10
ACAD.USACADIA PHARMACEUTICALS-1.23%+10.9%+13.7%+14.3%+1.42%+27.4%+18.6%+24.5%-40.82%Dec 10
ACB.USAURORA CANNABIS-2.89%+0.23%-0.91%-0.91%-8.58%-18.01%-22.93%-25.81%-8.23%Dec 10
ACCD.USACCOLADE+0.55%+2.82%+1.96%-3.45%-0.55%-5.94%-8.08%-45.99%-69.69%Dec 10
ACCO.USACCO BRANDS-0.32%+2.82%+0.98%+5.63%-2.06%+18.4%+20.0%+25.3%+1.81%Dec 10
ACDC.USPROFRAC HOLDING+2.73%-4.24%-10.23%-6.40%+6.33%+7.48%+18.1%-10.94%-6.84%Dec 10
ACEL.USACCEL ENTERTAINMENT+0.34%-0.83%+1.79%+1.44%-1.57%+5.47%+5.75%+17.2%+16.4%Dec 10
ACET.USADICET BIO0.00%+7.35%-3.64%+10.4%-15.87%-24.29%-25.87%-19.08%-43.92%Dec 10
ACGL.USARCH CAPITAL GROUP-2.66%-5.22%-6.21%-7.03%-7.11%-18.04%-16.11%-7.19%+25.7%Dec 10
ACGLN.USARCH CAPITAL GROUP LTD+0.34%-1.13%-0.57%-1.93%-6.75%-5.66%-5.11%-0.46%-2.91%Dec 10
ACGLO.USARCH CAPITAL GROUP LTD-0.22%-1.45%-0.57%-0.71%-3.72%-3.23%-4.99%-0.13%-5.58%Dec 10
ACHC.USACADIA HEALTHCARE-2.28%-3.93%-5.63%-2.83%-3.79%-28.12%-47.77%-42.71%-48.73%Dec 10
ACHL.USACHILLES THERAPEUTICS0.00%+0.96%-1.87%-2.01%+0.96%+7.47%+46.9%+18.6%+18.1%Dec 10
ACHR-WS.USARCHER AVIATION-6.28%-7.44%+9.25%+17.6%+247%+579%+497%+512%+53.4%Dec 10
ACHR.USARCHER AVIATION-1.28%+0.78%+14.4%+6.93%+71.2%+163%+134%+134%+25.7%Dec 10
ACHV.USACHIEVE LIFE SCIENCES-3.95%-2.45%-3.95%-2.23%-2.01%-11.52%+1.86%-18.13%+6.31%Dec 10
ACI.USALBERTSONS COS-2.27%-3.29%-4.29%-5.27%-4.39%+1.15%+2.49%-7.63%-19.52%Dec 10
ACIC.USAMERICAN COASTAL INSURANCE-0.64%-2.73%+4.82%+2.88%+3.73%+36.6%+27.7%+26.6%+47.0%Dec 10
ACIU.USAC IMMUNE0.00%-1.26%-2.18%-7.65%-0.95%-5.99%+1.95%-30.38%-37.20%Dec 10
ACIW.USACI WORLDWIDE-0.85%-3.28%-5.50%-6.79%-4.32%+3.61%+13.5%+55.1%+74.5%Dec 10
ACLO.USTCW AAA CLO ETF-0.25%+0.04%+0.14%+0.26%+0.26%+0.26%+0.26%+0.26%Dec 6
ACLS.USAXCELIS TECHNOLOGIES-0.79%+4.05%+0.38%+2.74%-10.36%-22.99%-21.65%-39.87%-41.02%Dec 10
ACLX.USARCELLX-0.82%-4.80%-7.20%-9.55%-22.77%-0.76%+10.9%+52.0%+48.2%Dec 10
ACM.USAECOM-0.04%-1.53%-1.91%-3.66%+0.80%+8.00%+18.4%+31.1%+21.7%Dec 10
ACMR.USACM RESEARCH-1.50%+11.9%-2.59%-9.15%-17.34%-24.03%-0.57%-32.19%-19.24%Dec 10
ACN.USACCENTURE+0.95%+1.33%+2.94%-0.08%+1.57%+0.51%+4.37%+25.0%+3.42%Dec 10
ACNB.USACNB+1.14%-0.30%+2.49%-1.47%-6.18%+10.2%+13.8%+47.7%+3.04%Dec 10
ACNT.USASCENT INDUSTRIES-1.67%-2.73%-3.05%+8.79%+22.6%+25.1%+22.9%+16.0%+23.0%Dec 10
ACOG.USALPHA COGNITION+1.06%+0.35%-2.71%-3.53%+0.70%+0.70%+0.70%+0.70%+0.70%Dec 10
ACON.USACLARION+3.45%+6.95%+0.56%-0.66%-2.23%-1.64%+5.94%-38.67%-94.38%Dec 10
ACP.USABRDN INCOME CREDIT STRATEGIES FUND+0.47%+0.47%-0.62%+0.78%-1.53%-2.12%-0.46%-5.15%-5.15%Dec 10
ACP_A.USABRDN INCOME CREDIT STRATEGIES-1.52%+1.74%+0.04%+1.07%-0.86%+0.46%-2.06%+7.63%Dec 9
ACR.USACRES COMMERCIAL REALTY-1.03%-2.16%-2.60%-0.58%+7.08%+8.70%+13.0%+36.7%+79.2%Dec 10
ACRE.USARES COMMERCIAL REAL ESTATE+0.28%+2.15%+1.42%-1.25%-1.11%+9.86%+0.99%+1.57%-31.18%Dec 10
ACRS.USACLARIS THERAPEUTICS-7.16%-4.72%-5.59%0.00%+38.0%+213%+210%+242%+246%Dec 10
ACRV.USACRIVON THERAPEUTICS+3.16%+6.52%-7.92%-6.67%-16.65%-1.72%-20.05%-9.26%+39.4%Dec 10
ACR_C.USACRES COMMERCIAL REALTY CORP-0.04%+0.13%+0.01%+0.45%+0.89%+1.46%+0.85%+1.51%+8.40%Dec 10
ACR_D.USACRES COMMERCIAL REALTY CORP+0.38%+0.31%+0.90%+2.96%+0.23%-0.07%+1.42%+5.79%+5.79%Dec 10
ACT.USENACT HOLDINGS+0.77%-3.17%-3.25%-2.95%-0.78%-4.71%-4.97%+14.6%+18.4%Dec 10
ACTG.USACACIA RESEARCH-1.33%-2.63%-0.67%-1.33%-6.13%-1.77%-5.53%-14.78%+13.3%Dec 10
ACTU.USACTUATE THERAPEUTICS+1.45%-4.34%+0.36%-6.89%-6.58%+17.0%+2.20%-2.67%-2.67%Dec 10
ACU.USACME UNITED-2.85%-3.31%-2.04%-3.04%+1.14%-0.19%+0.38%+17.1%-0.44%Dec 10
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND-0.30%+0.17%+1.85%+2.85%+3.08%+6.81%+9.65%+9.91%+9.96%Dec 10
ACVA.USACV AUCTIONS-3.61%-2.69%-6.48%-4.64%+1.18%+18.3%+10.3%+16.3%+40.9%Dec 10
ACXP.USACURX PHARMACEUTICALS+4.97%+20.3%+1.86%-18.51%-49.51%-55.34%-53.32%-61.29%-75.74%Dec 10
ADAG.USADAGENE+25.2%+17.7%+8.58%+14.0%+4.55%+17.1%-18.39%-11.23%+31.0%Dec 10
ADAP.USADAPTIMMUNE THERAPEUTICS-0.51%-7.61%-10.81%-8.40%-24.41%-29.14%-42.32%-40.11%-21.45%Dec 10
1 - 100 from 7758 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq