śro, 4 gru 2024, 22:51 CET, NY 16:51, Londyn 21:51, Tokio 6:51, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8154 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
A.USAGILENT TECHNOLOGIES138.780142.410137.690140.200+0.66%1.41m198m22:00
AA.USALCOA45.775046.620045.600045.8700-0.07%2.48m114m22:00
AACG.USATA CREATIVITY GLOBAL0.98000.99020.94470.9849+0.99%15.2k14.9k21:59
AACIU.USARMADA ACQUISITION I11.0511.0510.5011.00Aug 15
AACT-U.USARES ACQUISITION II10.980011.025710.960010.9874+1.17%2.1k23.1k15:53
AACT-WS.USARES ACQUISITION II0.235000.286900.234900.24010-1.96%91.5k22.5k21:43
AACT.USARES ACQUISITION II10.930010.930010.930010.93000.00%8869.68k22:00
AADI.USAADI BIOSCIENCE2.47002.62622.44002.4500-1.21%121k305k22:00
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.14310.14630.13130.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.00900.00910.00550.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP14.900015.050014.610014.8800+2.83%15.7m233m22:00
AAM-U.USAA MISSION ACQUISITION10.1010.1010.1010.10Nov 29
AAM-WS.USAA MISSION ACQUISITION0.050000.050000.050000.050000.00%3001521:17
AAM.USAA MISSION ACQUISITION10.050010.060010.050010.0600-0.10%2142.15k22:00
AAME.USATLANTIC AMERICAN1.50001.50001.50001.5000+1.35%10916422:00
AAN.USAARON'S10.08010.10010.08010.090Oct 3
AAOI.USAPPLIED OPTOELECTRONICS41.600044.500039.670044.0300+5.49%3.21m138m22:00
AAON.USAAON133.1200136.2150132.5550136.0000+2.13%269k36.3m22:00
AAP.USADVANCE AUTO PARTS42.745044.855042.220044.0100+3.21%1.61m71m22:00
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF32.040032.300031.660032.0800+0.38%64k2.05m21:59
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.850015.960015.780015.8600-0.13%133k2.1m22:00
AAPL.USAPPLE242.8700244.1100241.2500243.0100+0.15%27.6m6.71g22:00
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES40.580040.890039.981640.5200+0.20%346k14m22:00
AAT.USAMERICAN ASSETS TRUST28.200028.580028.040028.4700+0.89%231k6.55m22:00
AB.USALLIANCEBERNSTEIN HOLDING35.950036.280035.740036.0000+0.42%163k5.86m22:00
ABAT.USAMERICAN BATTERY TECHNOLOGY0.924500.940000.880000.91420-1.11%217k198k22:00
ABBV.USABBVIE180.100180.450175.910176.460-2.78%4.01m710m22:00
ABCB.USAMERIS BANCORP69.09069.54068.66569.340+1.09%200k13.9m22:00
ABCL.USABCELLERA BIOLOGICS2.93002.96002.86002.9000-0.34%1.55m4.52m22:00
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.320030.320030.320030.3200-0.44%40012.1k20:07
ABEO.USABEONA THERAPEUTICS6.080006.110005.939706.01000-1.64%139k838k22:00
ABEV.USAMBEV2.3052.3302.2502.260-2.16%41.4m94.7m22:00
ABG.USASBURY AUTOMOTIVE GROUP267.840267.840261.975265.370+0.01%48.5k12.9m22:00
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.93008.11577.80007.9000-0.63%158k1.26m22:00
ABLLL.USABACUS LIFE26.9700026.9700026.9100026.91000+0.04%57815.6k21:51
ABLLW.USABACUS LIFE1.09001.16001.07501.1200+1.82%115k127k19:33
ABLV.USABLE VIEW GLOBAL0.75000.79940.75000.7800+6.35%13.4k10.3k21:51
ABLVW.USABLE VIEW GLOBAL0.011400.011400.011400.01140Dec 2
ABM.USABM INDUSTRIES56.304057.330056.304057.0900+1.49%131k7.47m22:00
ABNB.USAIRBNB136.6700139.1500134.8813139.0700+1.17%2.41m333m22:00
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.800016.021515.670016.0100+0.93%9.8k156k22:00
ABOS.USACUMEN PHARMACEUTICALS2.28002.35002.24002.2600-0.88%163k370k22:00
ABP.USABPRO HOLDINGS2.50002.69502.05002.1300-11.62%78.8k173k22:00
ABPWU.USATLANTIC COASTAL ACQUISITION II8.058.058.058.05Nov 12
ABPWW.USABPRO HOLDINGS0.04410.04410.04000.0400-9.09%7903416:57
ABR.USARBOR REALTY TRUST14.080014.250014.050014.1300-0.07%1.81m25.6m22:00
ABR_D.USARBOR REALTY TRUST19.060019.189819.000019.10000.00%15.4k293k21:59
ABR_E.USARBOR REALTY TRUST18.860018.860018.540018.6500-1.12%5.73k107k20:43
ABR_F.USARBOR REALTY TRUST21.100021.440021.100021.3400+1.33%25.5k545k22:00
ABSI.USABSCI3.11003.18003.01003.0900+3.34%1.19m3.68m22:00
ABT.USABBOTT LABORATORIES117.0100117.0100115.2900115.9700-0.28%2.29m266m22:00
ABTS.USABITS GROUP0.601000.640000.600000.62990+3.26%57k35.5k21:52
ABUS.USARBUTUS BIOPHARMA3.41003.75003.36003.7400+9.68%1.07m3.92m22:00
ABVC.USABVC BIOPHARMA0.540000.547990.530000.54700+1.30%23.4k12.6k22:00
ABVE.USABOVE FOOD INGREDIENTS0.621100.640000.581000.63000+0.32%73.9k45.6k21:56
ABVEW.USABOVE FOOD INGREDIENTS0.02690.03000.02070.0299+41.04%114k2.97k21:56
ABVX.USABIVAX8.41009.02008.41008.8900+7.11%69.7k606k22:00
AC.USASSOCIATED CAPITAL GROUP35.500035.500033.600035.2200+0.28%8.81k305k22:00
ACA.USARCOSA108.8300109.6200108.0700108.7200-0.07%103k11.2m22:00
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAC.USACRI CAPITAL ACQUISITION12.210012.370011.170011.2000Sep 26
ACACU.USACRI CAPITAL ACQUISITION12.9412.9412.9412.94Sep 26
ACAD.USACADIA PHARMACEUTICALS16.310017.260016.300017.1700+5.34%1.24m21.3m22:00
ACB.USAURORA CANNABIS4.38004.41004.29004.3500-1.36%539k2.34m22:00
ACCD.USACCOLADE3.5703.6383.4403.530-1.12%796k2.79m22:00
ACCO.USACCO BRANDS6.1606.3206.1056.300+2.77%535k3.34m22:00
ACDC.USPROFRAC HOLDING8.73008.87008.26008.3600-5.00%341k2.88m22:00
ACEL.USACCEL ENTERTAINMENT11.78012.14011.63012.090+2.98%308k3.69m22:00
ACET.USADICET BIO1.09001.13000.99001.0150-7.73%876k909k22:00
ACGL.USARCH CAPITAL GROUP99.740099.990098.290098.4800-1.05%1.08m106m22:00
ACGLN.USARCH CAPITAL GROUP LTD19.480019.546019.380019.5200+0.41%18.7k364k22:00
ACGLO.USARCH CAPITAL GROUP LTD22.690022.790022.630022.7300+0.49%13.8k313k21:59
ACHC.USACADIA HEALTHCARE42.350042.775041.845442.1600-0.21%925k39.1m22:00
ACHL.USACHILLES THERAPEUTICS1.07001.07001.04001.0650-0.47%138k146k22:00
ACHR-WS.USARCHER AVIATION1.88002.40001.88002.4000+17.05%300k627k22:01
ACHR.USARCHER AVIATION6.74007.30006.65006.9600+3.11%34.9m246m22:00
ACHV.USACHIEVE LIFE SCIENCES4.560004.630004.475004.53000-0.66%127k575k22:00
ACI.USALBERTSONS COS19.29019.53519.12019.310-0.16%1.35m26.2m22:00
ACIC.USAMERICAN COASTAL INSURANCE13.410015.080013.400014.3100+7.84%434k6.25m22:00
ACIU.USAC IMMUNE3.22003.22503.11503.2000-0.31%250k794k22:00
ACIW.USACI WORLDWIDE56.610057.810056.210056.4300-0.16%408k23.1m22:00
ACLO.USTCW AAA CLO ETF50.150050.150150.150050.1501-0.28%40020.1k15:44
ACLS.USAXCELIS TECHNOLOGIES77.700077.700075.689176.2300+0.04%292k22.3m22:00
ACLX.USARCELLX89.240090.270085.000085.8500-3.16%210k18.3m22:00
ACM.USAECOM114.160114.990113.969114.930+0.24%481k55.2m22:00
ACMR.USACM RESEARCH16.350016.840016.080016.5700+2.28%1.47m24.2m22:00
ACN.USACCENTURE353.6700362.1100353.1050360.0300+2.12%1.25m448m22:00
ACNB.USACNB44.880046.698844.880046.3300+2.96%8.36k383k22:00
ACNT.USASCENT INDUSTRIES12.010012.378111.800012.0500-0.66%19k229k22:00
ACOG.USALPHA COGNITION5.65965.85005.65965.7440-2.64%42.6k245k21:21
ACON.USACLARION0.180000.185900.170000.17970+0.39%431k77.3k22:00
ACONW.USACLARION0.02750.03900.02750.03900.00%4401320:15
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.47306.49006.44006.4500-0.62%450k2.91m22:00
ACP_A.USABRDN INCOME CREDIT STRATEGIES23.859923.859923.545123.5451-0.23%50311.9k18:05
ACR.USACRES COMMERCIAL REALTY17.575017.750017.575017.6200-0.45%12.7k224k22:00
ACRE.USARES COMMERCIAL REAL ESTATE7.02957.09007.00357.0800+0.71%231k1.63m22:00
ACRS.USACLARIS THERAPEUTICS3.88004.05003.75003.7600-2.21%630k2.42m22:00
ACRV.USACRIVON THERAPEUTICS7.35007.35006.70006.7300-9.66%58.1k403k22:00
ACR_C.USACRES COMMERCIAL REALTY CORP25.200025.230025.190025.2050+0.02%77319.5k21:50
1 - 100 from 8154 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq