nie, 26 sty 2025, 9:45 CET, NY 3:45, Londyn 8:45, Tokio 17:45, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8328 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES151.440-0.66%-1.0101.84mJan 24
AA.USALCOA37.4300+0.21%+0.08004.98mJan 24
AACG.USATA CREATIVITY GLOBAL0.84000-7.98%-0.0728054.2kJan 24
AACT-U.USARES ACQUISITION II11.40Jan 13
AACT-WS.USARES ACQUISITION II0.13000.00%0.000019.7kJan 24
AACT.USARES ACQUISITION II11.0000-0.05%-0.005022.1kJan 24
AADI.USAADI BIOSCIENCE3.1400+3.63%+0.1100293kJan 24
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP16.960-0.41%-0.07037.8mJan 24
AAM-U.USAA MISSION ACQUISITION10.1538Jan 22
AAM-WS.USAA MISSION ACQUISITION0.065000.00%0.0000012kJan 24
AAM.USAA MISSION ACQUISITION10.1300-0.06%-0.00568.1kJan 24
AAME.USATLANTIC AMERICAN1.51500.00%0.0000547Jan 24
AAMI.USBRIGHTSPHERE INVESTMENT GROUP25.8000+0.55%+0.1400122kJan 24
AAN.USAARON'S10.090Oct 3
AAOI.USAPPLIED OPTOELECTRONICS30.6900-5.57%-1.81001.91mJan 24
AAON.USAAON132.7100-1.52%-2.0500528kJan 24
AAP.USADVANCE AUTO PARTS48.4400+2.26%+1.07001.33mJan 24
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF26.48000-0.71%-0.19000304kJan 24
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES17.1700+0.41%+0.0700648kJan 24
AAPG.USASCENTAGE PHARMA GROUP INTERNATIONAL
AAPGV.USASCENTAGE PHARMA GROUP INT
AAPL.USAPPLE222.7800-0.39%-0.880054.7mJan 24
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES29.4600-0.87%-0.26002.74mJan 24
AAT.USAMERICAN ASSETS TRUST24.2900+0.66%+0.1600511kJan 24
AB.USALLIANCEBERNSTEIN HOLDING40.7300+1.29%+0.5200376kJan 24
ABAT.USAMERICAN BATTERY TECHNOLOGY1.41000-4.08%-0.060003.61mJan 24
ABBV.USABBVIE170.3000-0.22%-0.37005.58mJan 24
ABCB.USAMERIS BANCORP64.4100+0.30%+0.1900359kJan 24
ABCL.USABCELLERA BIOLOGICS3.4800-1.14%-0.04004.49mJan 24
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF29.7167-0.12%-0.03552.03kJan 24
ABEO.USABEONA THERAPEUTICS5.2600+0.19%+0.0100406kJan 24
ABEV.USAMBEV1.7900-1.65%-0.030068.9mJan 24
ABFL.USABACUS FCF LEADERS ETF68.8057-0.25%-0.175312kJan 24
ABG.USASBURY AUTOMOTIVE GROUP261.080+0.48%+1.240103kJan 24
ABHY.USABACUS TACTICAL HIGH YIELD ETF19.1483+0.12%+0.0232489Jan 24
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.930+3.80%+0.290247kJan 24
ABLD.USABACUS FCF REAL ASSETS LEADERS ETF29.3070-0.21%-0.06301.13kJan 24
ABLG.USABACUS FCF INT LEADERS ETF29.8400+0.92%+0.273016.2kJan 24
ABLLL.USABACUS LIFE27.6000-0.29%-0.0800324Jan 24
ABLLW.USABACUS LIFE1.0700+7.00%+0.070091.1kJan 24
ABLV.USABLE VIEW GLOBAL1.09000.00%0.00002.27kJan 24
ABLVW.USABLE VIEW GLOBAL0.0397+98.50%+0.0197368Jan 24
ABM.USABM INDUSTRIES52.6300.00%0.000200kJan 24
ABNB.USAIRBNB127.0900-4.62%-6.15006.97mJan 24
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF14.1300-4.14%-0.610018kJan 24
ABOS.USACUMEN PHARMACEUTICALS1.6500-4.62%-0.0800170kJan 24
ABOT.USABACUS FCF INNOVATION LEADERS ETF37.3430-0.07%-0.0270342Jan 24
ABP.USABPRO HOLDINGS1.2900+0.78%+0.010013.3kJan 24
ABPWU.USATLANTIC COASTAL ACQUISITION II8.05Nov 12
ABPWW.USABPRO HOLDINGS0.06260Jan 23
ABR.USARBOR REALTY TRUST13.3900+0.60%+0.08001.5mJan 24
ABR_D.USARBOR REALTY TRUST18.4900+0.93%+0.17006.49kJan 24
ABR_E.USARBOR REALTY TRUST18.1651+0.64%+0.11512.95kJan 24
ABR_F.USARBOR REALTY TRUST22.3200+0.31%+0.07005.36kJan 24
ABSI.USABSCI4.0000-4.08%-0.17004.67mJan 24
ABT.USABBOTT LABORATORIES125.0300+1.47%+1.81009.96mJan 24
ABTS.USABITS GROUP0.51000-4.67%-0.0250033.7kJan 24
ABUS.USARBUTUS BIOPHARMA3.320-0.60%-0.020412kJan 24
ABVC.USABVC BIOPHARMA0.52360-1.86%-0.0099095.3kJan 24
ABVE.USABOVE FOOD INGREDIENTS0.46160-5.87%-0.02880229kJan 24
ABVEW.USABOVE FOOD INGREDIENTS0.02999+7.11%+0.0019934.6kJan 24
ABVX.USABIVAX6.0900+0.16%+0.0100175kJan 24
AC.USASSOCIATED CAPITAL GROUP35.7500-0.53%-0.19005.33kJan 24
ACA.USARCOSA100.2400-0.14%-0.1400183kJan 24
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAD.USACADIA PHARMACEUTICALS18.670-2.15%-0.4101.72mJan 24
ACB.USAURORA CANNABIS3.87000.00%0.0000508kJan 24
ACCD.USACCOLADE6.8900.00%0.000722kJan 24
ACCO.USACCO BRANDS5.2400-0.95%-0.0500471kJan 24
ACDC.USPROFRAC HOLDING8.5000-1.73%-0.1500279kJan 24
ACEL.USACCEL ENTERTAINMENT11.1500-1.41%-0.1600157kJan 24
ACET.USADICET BIO0.92180-2.29%-0.0216071.7kJan 24
ACGL.USARCH CAPITAL GROUP92.7600-0.28%-0.26001.33mJan 24
ACGLN.USARCH CAPITAL GROUP LTD18.7400+0.11%+0.020027.8kJan 24
ACGLO.USARCH CAPITAL GROUP LTD21.8900+0.05%+0.010023.8kJan 24
ACGR.USAMERICAN CENTURY LARGE CAP GROWTH ETF59.8011-0.17%-0.10303.35kJan 24
ACHC.USACADIA HEALTHCARE44.1800-0.72%-0.32001.2mJan 24
ACHL.USACHILLES THERAPEUTICS1.1550+1.01%+0.0116112kJan 24
ACHR-WS.USARCHER AVIATION3.2899+5.11%+0.1599153kJan 24
ACHR.USARCHER AVIATION9.9700+0.81%+0.080034.1mJan 24
ACHV.USACHIEVE LIFE SCIENCES2.9800-0.67%-0.0200248kJan 24
ACI.USALBERTSONS COS19.910+0.66%+0.1307.6mJan 24
ACIC.USAMERICAN COASTAL INSURANCE12.3600+1.31%+0.1600117kJan 24
ACIU.USAC IMMUNE2.7300+1.11%+0.0300134kJan 24
ACIW.USACI WORLDWIDE52.1900-0.59%-0.3100565kJan 24
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF73.2249-0.20%-0.14631.95kJan 24
ACLO.USTCW AAA CLO ETF50.3600Jan 22
ACLS.USAXCELIS TECHNOLOGIES70.8200-0.20%-0.1400449kJan 24
ACLX.USARCELLX62.9950-3.66%-2.3950848kJan 24
ACM.USAECOM109.1500+0.76%+0.8200752kJan 24
ACMR.USACM RESEARCH18.600+0.98%+0.180736kJan 24
ACN.USACCENTURE362.4100-0.23%-0.85001.83mJan 24
ACNB.USACNB39.6900+0.81%+0.320024.1kJan 24
ACNT.USASCENT INDUSTRIES11.1100-0.98%-0.110020kJan 24
ACOG.USALPHA COGNITION6.5500+4.47%+0.2800200kJan 24
ACON.USACLARION0.0549+27.08%+0.0117817mJan 24
ACONW.USACLARION0.04180+17.09%+0.0061062.1kJan 24
1 - 100 from 8328 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq