czw, 12 gru 2024, 23:40 CET, NY 17:40, Londyn 22:40, Tokio 7:40, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8188 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES140.9100-0.20%-0.2800976k22:00
AA.USALCOA39.6200+0.20%+0.08003.98m22:00
AACG.USATA CREATIVITY GLOBAL0.88000+1.35%+0.011748.58k22:00
AACT-U.USARES ACQUISITION II10.8834Dec 10
AACT-WS.USARES ACQUISITION II0.22000+4.76%+0.0100016.7k18:16
AACT.USARES ACQUISITION II10.9500+0.09%+0.010017.3k21:59
AADI.USAADI BIOSCIENCE2.4100-0.41%-0.010056.2k22:00
AAGR.USAFRICAN AGRICULTURE HOLDINGS0.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS0.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP17.2400-1.93%-0.340017.6m22:00
AAM-U.USAA MISSION ACQUISITION10.0901Dec 10
AAM-WS.USAA MISSION ACQUISITION0.06400+6.67%+0.00400109k20:19
AAM.USAA MISSION ACQUISITION10.07000.00%0.0000399k22:00
AAME.USATLANTIC AMERICAN1.5300+3.38%+0.05004.38k21:36
AAN.USAARON'S10.090Oct 3
AAOI.USAPPLIED OPTOELECTRONICS33.0000-2.00%-0.67502.69m22:00
AAON.USAAON131.2700-0.82%-1.0900134k22:00
AAP.USADVANCE AUTO PARTS44.0400-3.29%-1.50001.97m22:00
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF33.3500+1.24%+0.410078.5k21:59
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.5550-0.67%-0.1050215k21:59
AAPL.USAPPLE247.9600+0.60%+1.470032.5m22:00
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES37.4900-9.94%-4.1400533k22:00
AAT.USAMERICAN ASSETS TRUST27.6500-0.25%-0.0700194k22:00
AB.USALLIANCEBERNSTEIN HOLDING36.1700-0.06%-0.0200211k22:00
ABAT.USAMERICAN BATTERY TECHNOLOGY0.97650-2.35%-0.02350406k22:00
ABBV.USABBVIE173.1900-0.68%-1.18004.95m22:00
ABCB.USAMERIS BANCORP67.4100-0.40%-0.2700332k22:00
ABCL.USABCELLERA BIOLOGICS2.9500+1.37%+0.04003.67m22:00
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.0399-0.12%-0.03702.81k21:28
ABEO.USABEONA THERAPEUTICS5.9100-1.66%-0.1000158k22:00
ABEV.USAMBEV2.180-3.96%-0.09042.3m22:00
ABG.USASBURY AUTOMOTIVE GROUP254.9500-0.27%-0.6800107k22:00
ABIO.USORUKA THERAPEUTICS
ABL.USABACUS LIFE7.8900-0.38%-0.0300329k22:00
ABLLL.USABACUS LIFE26.68000+0.23%+0.060006.92k21:59
ABLLW.USABACUS LIFE1.1500+2.68%+0.030022.4k21:30
ABLV.USABLE VIEW GLOBAL0.6200-9.62%-0.06604.41k21:59
ABLVW.USABLE VIEW GLOBAL0.01330+0.76%+0.000102k19:09
ABM.USABM INDUSTRIES56.440-0.51%-0.290182k22:00
ABNB.USAIRBNB137.4700-0.99%-1.37004.25m22:00
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.5100-3.18%-0.510021.6k22:00
ABOS.USACUMEN PHARMACEUTICALS2.0700-5.05%-0.1100340k22:00
ABP.USABPRO HOLDINGS1.6000+1.27%+0.020021.1k21:59
ABPWU.USATLANTIC COASTAL ACQUISITION II8.05Nov 12
ABPWW.USABPRO HOLDINGS0.0254Dec 10
ABR.USARBOR REALTY TRUST14.2700-0.07%-0.01001.54m22:00
ABR_D.USARBOR REALTY TRUST19.3000+1.53%+0.290021.9k22:00
ABR_E.USARBOR REALTY TRUST18.7500+0.81%+0.150029.7k22:00
ABR_F.USARBOR REALTY TRUST22.3800+0.58%+0.130017.1k22:00
ABSI.USABSCI3.6800-15.98%-0.70006.59m22:00
ABT.USABBOTT LABORATORIES113.8600-0.25%-0.28003.76m22:00
ABTS.USABITS GROUP0.45000-24.99%-0.14990298k21:59
ABUS.USARBUTUS BIOPHARMA3.560-2.20%-0.080661k22:00
ABVC.USABVC BIOPHARMA0.51500-0.92%-0.00480343k22:00
ABVE.USABOVE FOOD INGREDIENTS0.48820-2.42%-0.01210108k21:51
ABVEW.USABOVE FOOD INGREDIENTS0.02100+3.98%+0.000801.78k20:45
ABVX.USABIVAX7.6500-3.65%-0.290057.2k22:00
AC.USASSOCIATED CAPITAL GROUP36.9700+2.75%+0.99003.96k22:00
ACA.USARCOSA108.0000+0.03%+0.0300191k22:00
ACAB.USATLANTIC COASTAL ACQUISITION II
ACAC.USACRI CAPITAL ACQUISITION11.2000Sep 26
ACAD.USACADIA PHARMACEUTICALS17.2600-4.22%-0.76001.36m22:00
ACB.USAURORA CANNABIS4.2700-1.61%-0.0700446k22:00
ACCD.USACCOLADE3.4800-4.92%-0.1800606k22:00
ACCO.USACCO BRANDS6.0400+0.67%+0.0400640k22:00
ACDC.USPROFRAC HOLDING7.9500-1.00%-0.0800418k22:00
ACEL.USACCEL ENTERTAINMENT11.8200-1.50%-0.1800303k22:00
ACET.USADICET BIO0.9744-4.47%-0.0456441k22:00
ACGL.USARCH CAPITAL GROUP93.92000-0.16%-0.150001.45m22:00
ACGLN.USARCH CAPITAL GROUP LTD19.3000-0.36%-0.070035.3k22:00
ACGLO.USARCH CAPITAL GROUP LTD22.3800-0.75%-0.170039.8k21:56
ACGR.USAMERICAN CENTURY ETF TRUST59.80-0.04%-0.0213.4k20:57
ACHC.USACADIA HEALTHCARE40.3400+1.26%+0.50001.83m22:00
ACHL.USACHILLES THERAPEUTICS0.9900-2.94%-0.0300187k22:00
ACHR-WS.USARCHER AVIATION2.0000-4.31%-0.0900199k21:59
ACHR.USARCHER AVIATION7.170-2.98%-0.22056.5m22:00
ACHV.USACHIEVE LIFE SCIENCES4.14000-2.36%-0.10000161k22:00
ACI.USALBERTSONS COS19.120+4.88%+0.89018.2m22:00
ACIC.USAMERICAN COASTAL INSURANCE13.8600-2.05%-0.290087.4k22:00
ACIU.USAC IMMUNE2.9900-4.17%-0.1300143k22:00
ACIW.USACI WORLDWIDE54.6000-2.24%-1.2500609k22:00
ACLC.USAMERICAN CENTURY LARGE CAP EQUITY ETF73.09-0.50%-0.3757.3k21:59
ACLO.USTCW AAA CLO ETF50.1640Dec 6
ACLS.USAXCELIS TECHNOLOGIES75.6600-0.25%-0.1900335k22:00
ACLX.USARCELLX83.4200-4.09%-3.5600488k22:00
ACM.USAECOM112.0300-0.66%-0.7400536k22:00
ACMR.USACM RESEARCH15.2600-2.18%-0.3400856k22:00
ACN.USACCENTURE360.18000-1.01%-3.660001.83m22:00
ACNB.USACNB46.4400-0.58%-0.270013.7k22:00
ACNT.USASCENT INDUSTRIES11.6200-2.11%-0.250019k22:00
ACOG.USALPHA COGNITION5.74000.00%0.000063.7k21:59
ACON.USACLARION0.11400-6.40%-0.007801.41m22:00
ACONW.USACLARION0.0390Dec 11
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.0100-2.59%-0.16003.85m22:00
ACP_A.USABRDN INCOME CREDIT STRATEGIES24.5199+0.06%+0.01421.46k18:52
ACR.USACRES COMMERCIAL REALTY17.1400-0.58%-0.100014.9k21:59
ACRE.USARES COMMERCIAL REAL ESTATE7.1700+0.56%+0.0400492k22:00
ACRS.USACLARIS THERAPEUTICS3.2700-7.63%-0.2700683k22:00
ACRV.USACRIVON THERAPEUTICS7.0200-5.65%-0.420072.4k22:00
ACR_C.USACRES COMMERCIAL REALTY CORP25.0800-0.48%-0.12009.35k21:57
1 - 100 from 8188 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq