| śro, 11 gru 2024, 10:20 CET, NY 4:20, Londyn 9:20, Tokio 18:20, WIG20 -0.86% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 7165 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| A.US | AGILENT TECHNOLOGIES | 141.9300 | -1.44% | -2.0700 | 1.26m | Dec 10 | | | AA.US | ALCOA | 41.0900 | -2.14% | -0.9000 | 5.12m | Dec 10 | | | AACG.US | ATA CREATIVITY GLOBAL | 0.8400 | +2.43% | +0.0199 | 10.3k | Dec 10 | | | AACT-U.US | ARES ACQUISITION II | 10.8834 | -0.95% | -0.1040 | 290 | Dec 10 | | | AADI.US | AADI BIOSCIENCE | 2.3900 | -3.24% | -0.0800 | 70k | Dec 10 | | | AAL.US | AMERICAN AIRLINES GROUP | 17.4900 | +1.92% | +0.3300 | 34.2m | Dec 10 | | | AAM-WS.US | AA MISSION ACQUISITION | 0.05640 | +12.57% | +0.00630 | 10.4k | Dec 10 | | | AAM.US | AA MISSION ACQUISITION | 10.0700 | -0.05% | -0.0050 | 91.4k | Dec 10 | | | AAME.US | ATLANTIC AMERICAN | 1.5500 | +1.31% | +0.0200 | 4.76k | Dec 10 | | | AAOI.US | APPLIED OPTOELECTRONICS | 33.0900 | -8.49% | -3.0700 | 5.84m | Dec 10 | | | AAON.US | AAON | 129.1700 | +0.09% | +0.1100 | 416k | Dec 10 | | | AAP.US | ADVANCE AUTO PARTS | 47.0600 | -0.80% | -0.3800 | 2.04m | Dec 10 | | | AAPB.US | GRANITESHARES 2X LONG AAPL DAILY ETF | 33.2432 | +0.68% | +0.2232 | 50.7k | Dec 10 | | | AAPD.US | DIREXION DAILY AAPL BEAR 1X SHARES | 15.5700 | -0.32% | -0.0500 | 284k | Dec 10 | | | AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.9m | Dec 10 | | | AAPU.US | DIREXION DAILY AAPL BULL 2X SHARES | 42.0500 | +0.72% | +0.3000 | 703k | Dec 10 | | | AAT.US | AMERICAN ASSETS TRUST | 27.8100 | -0.68% | -0.1900 | 382k | Dec 10 | | | AB.US | ALLIANCEBERNSTEIN HOLDING | 35.8100 | -1.40% | -0.5100 | 409k | Dec 10 | | | ABAT.US | AMERICAN BATTERY TECHNOLOGY | 0.93000 | +2.43% | +0.02210 | 322k | Dec 10 | | | ABBV.US | ABBVIE | 175.6700 | -0.51% | -0.9000 | 4.09m | Dec 10 | | | ABCB.US | AMERIS BANCORP | 67.5500 | -0.50% | -0.3400 | 390k | Dec 10 | | | ABCL.US | ABCELLERA BIOLOGICS | 3.0200 | +2.37% | +0.0700 | 2.31m | Dec 10 | | | ABCS.US | ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF | 29.9312 | -0.84% | -0.2532 | 1.7k | Dec 10 | | | ABEO.US | ABEONA THERAPEUTICS | 5.9800 | +1.01% | +0.0600 | 154k | Dec 10 | | | ABEV.US | AMBEV | 2.320 | +0.87% | +0.020 | 14.9m | Dec 10 | | | ABG.US | ASBURY AUTOMOTIVE GROUP | 256.7400 | -0.20% | -0.5200 | 180k | Dec 10 | | | ABL.US | ABACUS LIFE | 8.0300 | +2.69% | +0.2100 | 476k | Dec 10 | | | ABLLL.US | ABACUS LIFE | 26.62000 | -1.41% | -0.38000 | 824 | Dec 10 | | | ABLLW.US | ABACUS LIFE | 1.1350 | +1.34% | +0.0150 | 164k | Dec 10 | | | ABM.US | ABM INDUSTRIES | 56.880 | +0.09% | +0.050 | 260k | Dec 10 | | | ABNB.US | AIRBNB | 138.3000 | +0.75% | +1.0300 | 4.78m | Dec 10 | | | ABNY.US | YIELDMAX ABNB OPTION INCOME STRATEGY ETF | 15.9500 | +0.31% | +0.0500 | 22k | Dec 10 | | | ABOS.US | ACUMEN PHARMACEUTICALS | 2.1700 | -3.56% | -0.0800 | 309k | Dec 10 | | | ABP.US | ABPRO HOLDINGS | 1.7800 | -2.73% | -0.0500 | 34.5k | Dec 10 | | | ABPWW.US | ABPRO HOLDINGS | 0.0254 | -42.92% | -0.0191 | 2.39k | Dec 10 | | | ABR.US | ARBOR REALTY TRUST | 14.4000 | +0.77% | +0.1100 | 1.87m | Dec 10 | | | ABR_D.US | ARBOR REALTY TRUST | 19.1300 | -0.83% | -0.1600 | 22.9k | Dec 10 | | | ABR_E.US | ARBOR REALTY TRUST | 18.5000 | -0.54% | -0.1000 | 29.5k | Dec 10 | | | ABR_F.US | ARBOR REALTY TRUST | 22.0300 | +1.15% | +0.2500 | 25.4k | Dec 10 | | | ABSI.US | ABSCI | 4.020 | +25.23% | +0.810 | 5.41m | Dec 10 | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.07m | Dec 10 | | | ABTS.US | ABITS GROUP | 0.56030 | -12.48% | -0.07990 | 75.2k | Dec 10 | | | ABUS.US | ARBUTUS BIOPHARMA | 3.760 | +2.17% | +0.080 | 707k | Dec 10 | | | ABVC.US | ABVC BIOPHARMA | 0.47470 | -5.25% | -0.02630 | 187k | Dec 10 | | | ABVE.US | ABOVE FOOD INGREDIENTS | 0.53120 | -5.24% | -0.02935 | 104k | Dec 10 | | | ABVEW.US | ABOVE FOOD INGREDIENTS | 0.0239 | -0.42% | -0.0001 | 44.1k | Dec 10 | | | ABVX.US | ABIVAX | 8.5800 | +0.94% | +0.0800 | 20.8k | Dec 10 | | | AC.US | ASSOCIATED CAPITAL GROUP | 35.9500 | -0.94% | -0.3400 | 2.03k | Dec 10 | | | ACA.US | ARCOSA | 107.0600 | -0.13% | -0.1400 | 266k | Dec 10 | | | ACAD.US | ACADIA PHARMACEUTICALS | 18.5300 | -1.23% | -0.2300 | 2.44m | Dec 10 | | | ACB.US | AURORA CANNABIS | 4.3700 | -2.89% | -0.1300 | 507k | Dec 10 | | | ACCD.US | ACCOLADE | 3.6400 | +0.55% | +0.0200 | 704k | Dec 10 | | | ACCO.US | ACCO BRANDS | 6.190 | -0.32% | -0.020 | 752k | Dec 10 | | | ACDC.US | PROFRAC HOLDING | 7.9000 | +2.73% | +0.2100 | 346k | Dec 10 | | | ACEL.US | ACCEL ENTERTAINMENT | 11.9500 | +0.34% | +0.0400 | 265k | Dec 10 | | | ACET.US | ADICET BIO | 1.0600 | 0.00% | 0.0000 | 482k | Dec 10 | | | ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | -2.55000 | 1.87m | Dec 10 | | | ACGLN.US | ARCH CAPITAL GROUP LTD | 19.3300 | +0.34% | +0.0650 | 37.7k | Dec 10 | | | ACGLO.US | ARCH CAPITAL GROUP LTD | 22.4900 | -0.22% | -0.0500 | 25k | Dec 10 | | | ACHC.US | ACADIA HEALTHCARE | 39.8700 | -2.28% | -0.9300 | 1.69m | Dec 10 | | | ACHL.US | ACHILLES THERAPEUTICS | 1.0500 | 0.00% | 0.0000 | 56.4k | Dec 10 | | | ACHR-WS.US | ARCHER AVIATION | 2.2400 | -6.28% | -0.1500 | 76.7k | Dec 10 | | | ACHR.US | ARCHER AVIATION | 7.720 | -1.28% | -0.100 | 18.8m | Dec 10 | | | ACHV.US | ACHIEVE LIFE SCIENCES | 4.38000 | -3.95% | -0.18000 | 116k | Dec 10 | | | ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | Dec 10 | | | ACIC.US | AMERICAN COASTAL INSURANCE | 13.9100 | -0.64% | -0.0900 | 136k | Dec 10 | | | ACIU.US | AC IMMUNE | 3.1400 | 0.00% | 0.0000 | 59.1k | Dec 10 | | | ACIW.US | ACI WORLDWIDE | 53.4100 | -0.85% | -0.4600 | 916k | Dec 10 | | | ACLS.US | AXCELIS TECHNOLOGIES | 76.4900 | -0.79% | -0.6100 | 615k | Dec 10 | | | ACLX.US | ARCELLX | 82.2700 | -0.82% | -0.6800 | 660k | Dec 10 | | | ACM.US | AECOM | 112.4700 | -0.04% | -0.0400 | 665k | Dec 10 | | | ACMR.US | ACM RESEARCH | 15.7800 | -1.50% | -0.2400 | 1.84m | Dec 10 | | | ACN.US | ACCENTURE | 362.90000 | +0.95% | +3.40000 | 2.16m | Dec 10 | | | ACNB.US | ACNB | 46.1200 | +1.14% | +0.5200 | 17.6k | Dec 10 | | | ACNT.US | ASCENT INDUSTRIES | 11.7600 | -1.67% | -0.2000 | 82k | Dec 10 | | | ACOG.US | ALPHA COGNITION | 5.7400 | +1.06% | +0.0600 | 82k | Dec 10 | | | ACON.US | ACLARION | 0.18000 | +3.45% | +0.00600 | 7.24m | Dec 10 | | | ACP.US | ABRDN INCOME CREDIT STRATEGIES FUND | 6.4500 | +0.47% | +0.0300 | 806k | Dec 10 | | | ACR.US | ACRES COMMERCIAL REALTY | 17.2400 | -1.03% | -0.1800 | 11.6k | Dec 10 | | | ACRE.US | ARES COMMERCIAL REAL ESTATE | 7.1300 | +0.28% | +0.0200 | 318k | Dec 10 | | | ACRS.US | ACLARIS THERAPEUTICS | 3.6300 | -7.16% | -0.2800 | 696k | Dec 10 | | | ACRV.US | ACRIVON THERAPEUTICS | 6.8600 | +3.16% | +0.2100 | 48.4k | Dec 10 | | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.2025 | -0.04% | -0.0095 | 7.99k | Dec 10 | | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 23.0620 | +0.38% | +0.0870 | 1.42k | Dec 10 | | | ACT.US | ENACT HOLDINGS | 34.2100 | +0.77% | +0.2600 | 249k | Dec 10 | | | ACTG.US | ACACIA RESEARCH | 4.440 | -1.33% | -0.060 | 258k | Dec 10 | | | ACTU.US | ACTUATE THERAPEUTICS | 8.3800 | +1.45% | +0.1200 | 36.9k | Dec 10 | | | ACU.US | ACME UNITED | 42.6700 | -2.85% | -1.2500 | 6.75k | Dec 10 | | | ACV.US | VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND | 23.0700 | -0.30% | -0.0700 | 33.3k | Dec 10 | | | ACVA.US | ACV AUCTIONS | 21.3500 | -3.61% | -0.8000 | 1.29m | Dec 10 | | | ACXP.US | ACURX PHARMACEUTICALS | 0.92900 | +4.97% | +0.04400 | 400k | Dec 10 | | | ADAG.US | ADAGENE | 2.5300 | +25.25% | +0.5100 | 130k | Dec 10 | | | ADAP.US | ADAPTIMMUNE THERAPEUTICS | 0.6229 | -0.51% | -0.0032 | 5.35m | Dec 10 | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -0.8800 | 2.76m | Dec 10 | | | ADC.US | AGREE REALTY | 74.000 | -0.62% | -0.460 | 505k | Dec 10 | | | ADCT.US | ADC THERAPEUTICS | 3.480 | +8.41% | +0.270 | 2.28m | Dec 10 | | | ADC_A.US | AGREE REALTY CORP | 19.6000 | +0.20% | +0.0400 | 12.7k | Dec 10 | | | ADD.US | COLOR STAR TECHNOLOGY | 3.3000 | -6.52% | -0.2300 | 322k | Dec 10 | | | ADEA.US | ADEIA | 13.6000 | +1.80% | +0.2400 | 558k | Dec 10 | | | ADGM.US | ADAGIO MEDICAL HOLDINGS | 2.4100 | +2.99% | +0.0700 | 35.6k | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |