śro, 11 gru 2024, 0:40 CET, NY 18:40, Londyn 23:40, Tokio 8:40, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8176 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC141.930-1.44%-2.0701.23mDec 10
AA.USALCOA CORP41.0900-2.14%-0.90004.92mDec 10
AACG.USATA CREATIVITY GLOBAL0.8400+2.43%+0.019910.2kDec 10
AACT-U.USARES ACQUISITION CORP II10.8834-0.95%-0.1040240Dec 10
AACT-WS.USARES ACQUISITION CORP II0.22000-8.22%-0.019705kDec 10
AACT.USARES ACQUISITION CORP II10.9400+0.09%+0.0100489Dec 10
AADI.USAADI BIOSCIENCE INC2.3900-3.24%-0.080070kDec 10
AAGR.USAFRICAN AGRICULTURE HOLDINGS INC0.1326Sep 25
AAGRW.USAFRICAN AGRICULTURE HOLDINGS INC0.0058Sep 25
AAL.USAMERICAN AIRLINES GROUP INC17.4900+1.92%+0.330034.1mDec 10
AAM-U.USAA MISSION ACQUISITION CORP10.09-0.10%-0.01460Dec 10
AAM-WS.USAA MISSION ACQUISITION CORP0.05640+12.57%+0.0063010.3kDec 10
AAM.USAA MISSION ACQUISITION CORP10.0700-0.05%-0.005091.3kDec 10
AAME.USATLANTIC AMERICAN CORP1.5500+1.31%+0.02004.76kDec 10
AAN.USAARON'S CO INC10.090Oct 3
AAOI.USAPPLIED OPTOELECTRONICS INC33.0900-8.49%-3.07005.75mDec 10
AAON.USAAON INC129.1700+0.09%+0.1100414kDec 10
AAP.USADVANCE AUTO PARTS INC47.0600-0.80%-0.38002.03mDec 10
AAPB.USGRANITESHARES 2X LONG AAPL DAILY ETF33.2300+0.64%+0.210050.7kDec 10
AAPD.USDIREXION DAILY AAPL BEAR 1X SHARES15.5700-0.32%-0.0500284kDec 10
AAPL.USAPPLE INC247.7700+0.41%+1.020036.8mDec 10
AAPU.USDIREXION DAILY AAPL BULL 2X SHARES42.0500+0.72%+0.3000699kDec 10
AAT.USAMERICAN ASSETS TRUST INC27.8100-0.68%-0.1900268kDec 10
AB.USALLIANCEBERNSTEIN HOLDING LP35.8100-1.40%-0.5100409kDec 10
ABAT.USAMERICAN BATTERY TECHNOLOGY CO0.93000+2.43%+0.02210320kDec 10
ABBV.USABBVIE INC175.6700-0.51%-0.90004.05mDec 10
ABCB.USAMERIS BANCORP67.5500-0.50%-0.3400390kDec 10
ABCL.USABCELLERA BIOLOGICS INC3.0200+2.37%+0.07002.3mDec 10
ABCS.USALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF30.0800-0.35%-0.10441.7kDec 10
ABEO.USABEONA THERAPEUTICS INC5.9800+1.01%+0.0600154kDec 10
ABEV.USAMBEV SA2.320+0.87%+0.02014.7mDec 10
ABG.USASBURY AUTOMOTIVE GROUP INC256.7400-0.20%-0.5200180kDec 10
ABIO.USORUKA THERAPEUTICS INC
ABL.USABACUS LIFE INC8.0300+2.69%+0.2100475kDec 10
ABLLL.USABACUS LIFE26.62000-1.41%-0.38000792Dec 10
ABLLW.USABACUS LIFE INC1.1350+1.34%+0.0150164kDec 10
ABLV.USABLE VIEW GLOBAL INC0.7100Dec 9
ABLVW.USABLE VIEW GLOBAL INC0.01320+15.79%+0.00180100Dec 10
ABM.USABM INDUSTRIES INC56.880+0.09%+0.050260kDec 10
ABNB.USAIRBNB INC138.3000+0.75%+1.03004.76mDec 10
ABNY.USYIELDMAX ABNB OPTION INCOME STRATEGY ETF15.9500+0.31%+0.050021.2kDec 10
ABOS.USACUMEN PHARMACEUTICALS INC2.1700-3.56%-0.0800309kDec 10
ABP.USABPRO HOLDINGS INC1.7800-2.73%-0.050034kDec 10
ABPWU.USATLANTIC COASTAL ACQUISITION CORP II8.05Nov 12
ABPWW.USABPRO HOLDINGS INC0.0254-42.92%-0.01912.39kDec 10
ABR.USARBOR REALTY TRUST INC14.4000+0.77%+0.11001.87mDec 10
ABR_D.USARBOR REALTY TRUST19.1300-0.83%-0.160022.6kDec 10
ABR_E.USARBOR REALTY TRUST18.5000-0.54%-0.100029.1kDec 10
ABR_F.USARBOR REALTY TRUST22.0300+1.15%+0.250025kDec 10
ABSI.USABSCI CORP4.020+25.23%+0.8105.38mDec 10
ABT.USABBOTT LABORATORIES115.5000+0.52%+0.60004.05mDec 10
ABTS.USABITS GROUP INC0.56030-12.48%-0.0799074kDec 10
ABUS.USARBUTUS BIOPHARMA CORP3.7600+2.17%+0.0800707kDec 10
ABVC.USABVC BIOPHARMA INC0.47470-5.25%-0.02630185kDec 10
ABVE.USABOVE FOOD INGREDIENTS INC0.53120-5.24%-0.02935104kDec 10
ABVEW.USABOVE FOOD INGREDIENTS INC0.0239-0.42%-0.000144kDec 10
ABVX.USABIVAX SA8.5800+0.94%+0.080020.8kDec 10
AC.USASSOCIATED CAPITAL GROUP INC35.9500-0.94%-0.34001.74kDec 10
ACA.USARCOSA INC107.0600-0.13%-0.1400266kDec 10
ACAB.USATLANTIC COASTAL ACQUISITION CORP II
ACAC.USACRI CAPITAL ACQUISITION CORP11.2000Sep 26
ACAD.USACADIA PHARMACEUTICALS INC18.5300-1.23%-0.23002.42mDec 10
ACB.USAURORA CANNABIS INC4.3700-2.89%-0.1300506kDec 10
ACCD.USACCOLADE INC3.6400+0.55%+0.0200704kDec 10
ACCO.USACCO BRANDS CORP6.190-0.32%-0.020752kDec 10
ACDC.USPROFRAC HOLDING CORP7.9000+2.73%+0.2100345kDec 10
ACEL.USACCEL ENTERTAINMENT INC11.9500+0.34%+0.0400265kDec 10
ACET.USADICET BIO INC1.06000.00%0.0000482kDec 10
ACGL.USARCH CAPITAL GROUP LTD93.35000-2.66%-2.550001.87mDec 10
ACGLN.USARCH CAPITAL GROUP LTD19.3300+0.34%+0.065037.7kDec 10
ACGLO.USARCH CAPITAL GROUP LTD22.4900-0.22%-0.050024.7kDec 10
ACHC.USACADIA HEALTHCARE CO INC39.8700-2.28%-0.93001.69mDec 10
ACHL.USACHILLES THERAPEUTICS PLC1.05000.00%0.000056.4kDec 10
ACHR-WS.USARCHER AVIATION INC2.2400-6.28%-0.150073.4kDec 10
ACHR.USARCHER AVIATION INC7.720-1.28%-0.10018.3mDec 10
ACHV.USACHIEVE LIFE SCIENCES INC4.38000-3.95%-0.18000116kDec 10
ACI.USALBERTSONS COS INC18.510-2.27%-0.43015.8mDec 10
ACIC.USAMERICAN COASTAL INSURANCE CORP13.9100-0.64%-0.0900136kDec 10
ACIU.USAC IMMUNE SA3.14000.00%0.000058.7kDec 10
ACIW.USACI WORLDWIDE INC53.4100-0.85%-0.4600841kDec 10
ACLO.USTCW AAA CLO ETF50.1640Dec 6
ACLS.USAXCELIS TECHNOLOGIES INC76.4900-0.79%-0.6100511kDec 10
ACLX.USARCELLX INC82.2700-0.82%-0.6800660kDec 10
ACM.USAECOM112.4700-0.04%-0.0400637kDec 10
ACMR.USACM RESEARCH INC15.7800-1.50%-0.24001.84mDec 10
ACN.USACCENTURE PLC362.900+0.95%+3.4002.15mDec 10
ACNB.USACNB CORP46.1200+1.14%+0.520017.6kDec 10
ACNT.USASCENT INDUSTRIES CO11.7600-1.67%-0.200081.9kDec 10
ACOG.USALPHA COGNITION INC5.7400+1.06%+0.060081.9kDec 10
ACON.USACLARION INC0.18000+3.45%+0.006007.19mDec 10
ACONW.USACLARION INC0.0390Dec 4
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4500+0.47%+0.0300747kDec 10
ACP_A.USABRDN INCOME CREDIT STRATEGIES FUND24.0100Dec 9
ACR.USACRES COMMERCIAL REALTY CORP17.2400-1.03%-0.180011.1kDec 10
ACRE.USARES COMMERCIAL REAL ESTATE CORP7.1300+0.28%+0.0200317kDec 10
ACRS.USACLARIS THERAPEUTICS INC3.6300-7.16%-0.2800694kDec 10
ACRV.USACRIVON THERAPEUTICS INC6.8600+3.16%+0.210048.4kDec 10
ACR_C.USACRES COMMERCIAL REALTY CORP25.2025-0.04%-0.00956.48kDec 10
ACR_D.USACRES COMMERCIAL REALTY CORP23.0620+0.38%+0.08701.42kDec 10
ACT.USENACT HOLDINGS INC34.2100+0.77%+0.2600249kDec 10
1 - 100 from 8176 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq