pią, 13 gru 2024, 19:05 CET, NY 13:05, Londyn 18:05, Tokio 3:05, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
8101 - 8192 from 8192 | First | Previous 100 | Next | Last
SymbolNameLastChangeVolumeDate
YIBO.USPLANET IMAGE INT3.5355+3.08%+0.105581018:02
YJ.USYUNJI1.9500-9.30%-0.200087.8k18:42
YMAB.USY-MABS THERAPEUTICS9.330-4.50%-0.44033k18:48
YMM.USFULL TRUCK ALLIANCE11.2300-0.09%-0.01004.41m18:50
YORW.USYORK WATER34.7000-0.12%-0.04007.17k18:45
YOSH.USYOSHIHARU GLOBAL3.6900-2.64%-0.10002.91k18:33
YOTA.USYOTTA ACQUISITION11.24Nov 21
YOTAR.USYOTTA ACQUISITION0.0701-6.53%-0.004921.9k17:58
YOTAW.USYOTTA ACQUISITION0.05790Dec 12
YOU.USCLEAR SECURE26.2600-2.67%-0.7200249k18:50
YPF.USYPF44.5800+1.41%+0.62001.03m18:50
YQ.US17 EDUCATION & TECHNOLOGY GROUP1.68000-0.59%-0.0100029.9k18:37
YQQQ.USYIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF17.4607-0.05%-0.00936.29k18:35
YRD.USYIREN DIGITAL4.8000-1.64%-0.080031.2k18:50
YSG.USYATSEN HOLDING4.7800-2.85%-0.1400113k18:50
YTRA.USYATRA ONLINE1.4200-0.70%-0.0100220k18:50
YUM.USYUM! BRANDS136.670-1.42%-1.970188k18:49
YUMC.USYUM CHINA HOLDINGS49.3400-1.28%-0.6400654k18:50
YXT.USYXT.COM GROUP HOLDING2.1336-1.22%-0.02643.19k18:39
YY.USJOYY39.400-2.50%-1.01045.2k18:50
YYAI.USCONNEXA SPORTS TECHNOLOGIES IN1.0400-3.70%-0.0400131k18:43
YYGH.USYY GROUP HOLDING1.9150-0.78%-0.01505.8k18:12
Z.USZILLOW GROUP79.7000-0.78%-0.6300396k18:49
ZAPP.USZAPP ELECTRIC VEHICLES GROUP1.6150+1.57%+0.025030.7k18:48
ZAPPW.USZAPP ELECTRIC VEHICLES GROUP0.00950-2.06%-0.0002020616:29
ZAUG.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST24.9764+0.05%+0.011330016:38
ZBAO.USZHIBAO TECHNOLOGY2.3000-9.09%-0.230027.1k18:49
ZBH.USZIMMER BIOMET HOLDINGS106.3110-0.50%-0.5290222k18:50
ZBIO.USZENAS BIOPHARMA9.1600-0.97%-0.090067.4k18:50
ZBRA.USZEBRA TECHNOLOGIES401.8550-1.42%-5.785027.3k18:50
ZBZX.USIEX TEST COMMON STOCK ZXIET25.00Nov 8
ZCAR.USZOOMCAR HOLDINGS5.1500-1.53%-0.080012.9k18:14
ZCARW.USZOOMCAR HOLDINGS0.01250+3.31%+0.0004050118:34
ZCMD.USZHONGCHAO2.0000-12.21%-0.27828.76k18:20
ZD.USZIFF DAVIS57.8000-1.93%-1.140022.2k18:44
ZDEK.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER23.9900-0.07%-0.0169136k18:47
ZDGE.USZEDGE2.6926-2.44%-0.067411.9k18:46
ZENA.USZENATECH6.9253-5.00%-0.3647930k18:50
ZENV.USZENVIA1.7000+3.03%+0.05008.4k18:24
ZEO.USZEO ENERGY2.4700-1.59%-0.040045.3k18:50
ZEOWW.USZEO ENERGY0.08485Dec 11
ZEPP.USZEPP HEALTH2.9000+4.18%+0.11632.2k17:58
ZETA.USZETA GLOBAL HOLDINGS22.4900+3.50%+0.76002.45m18:50
ZEUS.USOLYMPIC STEEL39.6000-2.17%-0.88007.99k18:50
ZG.USZILLOW GROUP76.6852-0.92%-0.714838.3k18:49
ZGN.USERMENEGILDO ZEGNA8.7150+0.87%+0.0750231k18:50
ZH.USZHIHU3.7000-0.80%-0.030060.8k18:50
ZI.USZOOMINFO TECHNOLOGIES10.295-2.97%-0.3151.29m18:50
ZIM.USZIM INTEGRATED SHIPPING SERVICES19.7900-0.05%-0.01001.95m18:50
ZIMV.USZIMVIE13.7700-1.22%-0.170027.1k18:49
ZION.USZIONS BANCORP NA57.260-1.53%-0.890139k18:50
ZIONL.USZIONS BANCORPORATION25.0000+0.04%+0.01009.5k18:34
ZIONO.USZIONS BANCORPORATION NA DEP SH24.9828+0.01%+0.00288.24k18:22
ZIONP.USZIONS BANCORPORATION NA23.2500-0.43%-0.10004.11k17:17
ZIP.USZIPRECRUITER7.9900+0.13%+0.010070.3k18:49
ZJK.USZJK INDUSTRIAL11.8200-4.68%-0.5800147k18:48
ZJUL.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY27.1400-0.09%-0.024810016:31
ZJYL.USJIN MEDICAL INT0.7620+0.28%+0.002145k18:42
ZK.USZEEKR INTELLIGENT TECHNOLOGY HOLDING27.3550-2.96%-0.8350163k18:48
ZKH.USZKH GROUP3.4450-2.13%-0.07506.79k18:42
ZKIN.USZK INT GROUP0.81512+8.30%+0.0624520.3k18:49
ZLAB.USZAI LAB26.170-2.06%-0.550645k18:50
ZM.USZOOM VIDEO COMMUNICATIONS84.7275-2.67%-2.3225605k18:50
ZNOV.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER25.1925+0.17%+0.042546.3k18:33
ZNTL.USZENTALIS PHARMACEUTICALS3.105-0.80%-0.025316k18:50
ZOCT.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER25.3400+0.02%+0.00481.2k18:36
ZOM.USZOMEDICA0.123100.00%0.000001.95m18:50
ZONE.USCLEANCORE SOLUTIONS1.6550-5.43%-0.0950181k18:50
ZOOZ.USZOOZ POWER2.9700+8.00%+0.22007.97k16:30
ZOOZW.USZOOZ POWER0.05000Dec 12
ZPTA.USZAPATA COMPUTING HOLDINGS0.0790Oct 25
ZPTAW.USZAPATA COMPUTING HOLDINGS0.00110Oct 25
ZS.USZSCALER197.9000-4.10%-8.4600524k18:50
ZSEP.USINNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER25.1600+0.07%+0.01812.5k16:53
ZSPC.USZSPACE12.1700-6.39%-0.830130.5k18:50
ZTEK.USZENTEK1.1012+0.11%+0.001220.1k18:24
ZTO.USZTO EXPRESS CAYMAN19.255+1.24%+0.2351.89m18:50
ZTR.USVIRTUS TR FUND6.0350+0.25%+0.015048.3k18:48
ZTS.USZOETIS177.7000-0.64%-1.1400449k18:50
ZUMZ.USZUMIEZ19.860-3.22%-0.66054.3k18:50
ZUO.USZUORA9.9200-0.10%-0.0100351k18:50
ZURA.USZURA BIO2.2800+3.64%+0.0800194k18:50
ZVIA.USZEVIA PBC3.2400-4.14%-0.1400291k18:49
ZVOL.USVOLATILITY PREMIUM PLUS ETF19.8000-0.65%-0.130013.6k18:43
ZVRA.USZEVRA THERAPEUTICS8.5300+1.07%+0.0900113k18:50
ZVSA.USZYVERSA THERAPEUTICS1.0900+0.93%+0.010083.1k18:06
ZVZZT.USSUPERMONTAGE TEST12.01-32.75%-5.8589.9k18:50
ZWS.USZURN ELKAY WATER SOLUTIONS39.730-0.70%-0.28060.6k18:50
ZXIET.USIEX TEST COMMON STOCK ZXIET100.00Nov 29
ZYME.USZYMEWORKS12.5400-0.63%-0.0800126k18:50
ZYXI.USZYNEX8.1000-0.74%-0.06002.14k17:43
ZZZ.USCYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF28.6400Dec 12
8101 - 8192 from 8192 | First | Previous 100 | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq