pią, 13 gru 2024, 19:58 CET, NY 13:58, Londyn 18:58, Tokio 3:58, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
101 - 200 from 8192 | First | Previous 100 | Next 100 | Last
SymbolNameLastChangeVolumeDate
ACR_D.USACRES COMMERCIAL REALTY CORP23.0500+0.28%+0.065094318:51
ACT.USENACT HOLDINGS34.540-0.20%-0.07042.3k19:42
ACTG.USACACIA RESEARCH4.4500-1.11%-0.050080.6k19:37
ACTU.USACTUATE THERAPEUTICS8.4900+2.41%+0.200020.1k19:42
ACU.USACME UNITED43.3000-0.48%-0.21002.06k19:06
ACV.USVIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND22.5100-1.44%-0.330026k19:40
ACVA.USACV AUCTIONS20.4300-2.44%-0.5100259k19:42
ACXP.USACURX PHARMACEUTICALS0.84010-5.29%-0.0469058.3k19:33
ADAG.USADAGENE2.0500-2.84%-0.060014.4k19:29
ADAP.USADAPTIMMUNE THERAPEUTICS0.5796-8.23%-0.05192.1m19:42
ADBE.USADOBE458.0900-3.48%-16.54004.08m19:42
ADC.USAGREE REALTY74.480+1.14%+0.840104k19:42
ADCT.USADC THERAPEUTICS1.8409-7.03%-0.1391825k19:43
ADC_A.USAGREE REALTY CORP18.9200-1.46%-0.280022.4k19:22
ADD.USCOLOR STAR TECHNOLOGY2.9100+0.34%+0.010069.8k19:42
ADEA.USADEIA14.2600-0.28%-0.0400219k19:41
ADGM.USADAGIO MEDICAL HOLDINGS2.1600+0.70%+0.01506.52k18:13
ADI.USANALOG DEVICES215.8650-0.85%-1.8550424k19:42
ADIL.USADIAL PHARMACEUTICALS1.0700-1.83%-0.020012.6k19:40
ADM.USARCHER-DANIELS-MIDLAND52.3200-1.43%-0.7600715k19:42
ADMA.USADMA BIOLOGICS18.4600-1.12%-0.2100691k19:42
ADN.USADVENT TECHNOLOGIES HOLDINGS6.4000-1.54%-0.10009.42k18:57
ADNT.USADIENT18.8475-1.17%-0.2225234k19:42
ADNWW.USADVENT TECHNOLOGIES HOLDINGS0.00930-7.00%-0.000704.5k19:33
ADP.USAUTOMATIC DATA PROCESSING296.990-0.59%-1.760199k19:42
ADPT.USADAPTIVE BIOTECHNOLOGIES6.2000+0.65%+0.0400527k19:42
ADSE.USADS-TEC ENERGY13.9100-0.22%-0.030071.2k19:42
ADSEW.USADS-TEC ENERGY3.3500Dec 12
ADSK.USAUTODESK303.680-1.83%-5.660206k19:42
ADT.USADT7.1750-1.17%-0.0850771k19:42
ADTN.USADTRAN HOLDINGS8.6100-2.82%-0.2500192k19:42
ADTX.USADITXT0.3452+0.67%+0.0023381k19:41
ADUR.USADURO CLEAN TECHNOLOGIES INC5.6500-0.88%-0.050020.3k19:36
ADUS.USADDUS HOMECARE122.7900+0.65%+0.790017.6k19:32
ADV.USADVANTAGE SOLUTIONS3.4250-1.30%-0.045088.2k19:41
ADVM.USADVERUM BIOTECHNOLOGIES5.530-3.32%-0.190115k19:42
ADVWW.USADVANTAGE SOLUTIONS0.0170+6.25%+0.00103.23k15:47
ADX.USADAMS DIVERSIFIED EQUITY FUND20.4600-0.49%-0.1000179k19:41
ADXN.USADDEX THERAPEUTICS8.0000+0.63%+0.050010.3k17:06
AE.USADAMS RESOURCES & ENERGY37.2400+0.03%+0.01004.82k19:41
AEAE.USALTENERGY ACQUISITION11.15Nov 4
AEAEU.USALTENERGY ACQUISITION11.30Oct 17
AEE.USAMEREN89.9900+0.22%+0.2000113k19:43
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.4701-0.18%-0.009971.6k19:42
AEFC.USAEGON FUNDING COMPANY LLC20.7600-1.38%-0.290022.5k19:40
AEG.USAEGON6.3611+0.65%+0.04112.6m19:39
AEHL.USANTELOPE ENTERPRISE HOLDINGS CLASS A ORDINARY SHARES0.18500-7.27%-0.014501.26m19:41
AEHR.USAEHR TEST SYSTEMS11.460-1.04%-0.120191k19:42
AEI.USALSET1.1053+2.34%+0.025326.4k19:31
AEIS.USADVANCED ENERGY INDUSTRIES117.0400-0.09%-0.10009.97k19:42
AEM.USAGNICO EAGLE MINES83.7000-1.77%-1.5100795k19:42
AEMD.USAETHLON MEDICAL0.35795-2.15%-0.0078691.5k19:29
AENT.USALLIANCE ENTERTAINMENT HOLDING6.0000-1.64%-0.100030k19:40
AENTW.USALLIANCE ENTERTAINMENT HOLDING0.23000-4.17%-0.010006.5k19:29
AEO.USAMERICAN EAGLE OUTFITTERS17.255-0.55%-0.0951.24m19:42
AEON.USAEON BIOPHARMA0.68790-3.11%-0.0221058.3k19:23
AEP.USAMERICAN ELECTRIC POWER93.1810+0.36%+0.3310318k19:42
AER.USAERCAP HOLDINGS95.720+0.76%+0.720352k19:41
AERT.USAERIES TECHNOLOGY0.60120-10.27%-0.0688068k19:26
AERTW.USAERIES TECHNOLOGY0.0200-33.33%-0.010010.1k19:42
AES.USAES13.310-1.55%-0.2105.72m19:43
AESI.USATLAS ENERGY SOLUTIONS22.8200+0.88%+0.2000212k19:42
AEVA-WS.USAEVA TECHNOLOGIES0.06880+13.72%+0.008301.1k18:16
AEVA.USAEVA TECHNOLOGIES4.2900-0.92%-0.0400161k19:42
AEYE.USAUDIOEYE17.6750-3.47%-0.6350109k19:36
AFARU.USAURA FAT PROJECTS ACQUISITION12.74Jul 19
AFB.USALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND11.330-1.05%-0.12016.5k19:40
AFBI.USAFFINITY BANCSHARES21.7900+0.53%+0.115010017:36
AFCG.USADVANCED FLOWER CAPITAL9.6400+2.34%+0.220062.3k19:42
AFG.USAMERICAN FINANCIAL GROUP INC/OH139.5200+0.34%+0.470020.5k19:42
AFGB.USAMERICAN FINANCIAL GROUP23.7100-2.27%-0.55001.94k19:39
AFGC.USAMERICAN FINANCIAL GROUP21.3200-0.14%-0.03002.87k19:38
AFGD.USAMERICAN FINANCIAL GROUP23.3700+0.34%+0.08003.12k19:35
AFGE.USAMERICAN FINANCIAL GROUP19.1117-1.18%-0.22831.3k18:43
AFJK.USAIMEI HEALTH TECHNOLOGY10.6200+0.05%+0.005010018:18
AFJKR.USAIMEI HEALTH TECHNOLOGY0.1800Nov 29
AFJKU.USAIMEI HEALTH TECHNOLOGY10.9500Dec 11
AFL.USAFLAC104.8600+0.46%+0.4800353k19:42
AFMD.USAFFIMED2.1700-0.46%-0.0100131k19:42
AFRI.USFORAFRIC GLOBAL10.1200+0.20%+0.020020015:30
AFRIW.USFORAFRIC GLOBAL1.0300Dec 12
AFRM.USAFFIRM HOLDINGS69.8210+1.53%+1.05103.83m19:42
AFYA.USAFYA15.7400+0.45%+0.070025.9k19:29
AG.USFIRST MAJESTIC SILVER6.025-2.82%-0.1756.26m19:42
AGAE.USALLIED GAMING & ENTERTAINMENT0.8302-2.33%-0.01988.97k19:31
AGBA.USTRILLER GROUP
AGCO.USAGCO96.2900-0.50%-0.4800107k19:42
AGEN.USAGENUS2.9800-3.25%-0.1000285k19:42
AGFY.USAGRIFY43.6454+22.81%+8.105469.3k19:41
AGGS.USHARBOR DISCIPLINED BOND ETF41.1600-1.32%-0.551618819:15
AGI.USALAMOS GOLD19.030-2.66%-0.520672k19:42
AGIO.USAGIOS PHARMACEUTICALS38.160-0.03%-0.010320k19:42
AGIX.USKRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF29.7300-0.20%-0.06006.2k19:17
AGL.USAGILON HEALTH2.1518-3.07%-0.06821.5m19:42
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE162.0000Dec 12
AGM.USFEDERAL AGRICULTURAL MORTGAGE210.1800-0.57%-1.20004.06k19:38
AGMH.USAGM GROUP HOLDINGS1.6600-3.49%-0.060080.2k19:14
AGMI.USTHEMES SILVER MINERS ETF28.0838Dec 12
AGM_D.USFEDERAL AGRICULTURAL MORTGAGE 22.9700-0.65%-0.150010018:58
AGM_E.USFEDERAL AGRICULTURAL MORTGAGE 23.1500+0.04%+0.01003.39k19:40
101 - 200 from 8192 | First | Previous 100 | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq