| śro, 11 gru 2024, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8176 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date | ▀ |
|---|
| HOPE.US | HOPE BANCORP | 13.360 | +0.53% | +0.070 | 527k | Dec 10 | | | ACI.US | ALBERTSONS COS | 18.510 | -2.27% | -0.430 | 15.8m | Dec 10 | | | INSI.US | INSIGHT SELECT INCOME FUND | 17.5950 | +0.14% | +0.0250 | 16.7k | Dec 10 | | | ANGI.US | ANGI | 1.8900 | -3.57% | -0.0700 | 1.45m | Dec 10 | | | CIVI.US | CIVITAS RESOURCES | 47.070 | -0.59% | -0.280 | 915k | Dec 10 | | | ISD.US | PGIM HIGH YIELD BOND FUND | 14.2000 | +0.07% | +0.0100 | 66.3k | Dec 10 | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH FUND | 13.3100 | -0.82% | -0.1100 | 60.1k | Dec 10 | | | CLIR.US | CLEARSIGN TECHNOLOGIES | 1.1600 | +3.57% | +0.0400 | 152k | Dec 10 | | | MMM.US | 3M | 129.77 | -1.31% | -1.72 | 3.23m | Dec 10 | | | ABT.US | ABBOTT LABORATORIES | 115.5000 | +0.52% | +0.6000 | 4.07m | Dec 10 | | | CB.US | CHUBB | 274.6000 | -0.98% | -2.7200 | 2.13m | Dec 10 | | | ADBE.US | ADOBE | 547.0500 | -0.16% | -0.8800 | 2.76m | Dec 10 | | | AMD.US | ADVANCED MICRO DEVICES | 127.7400 | -2.39% | -3.1300 | 38.8m | Dec 10 | | | AFL.US | AFLAC | 104.2200 | -0.74% | -0.7800 | 1.83m | Dec 10 | | | A.US | AGILENT TECHNOLOGIES | 141.9300 | -1.44% | -2.0700 | 1.26m | Dec 10 | | | APD.US | AIR PRODUCTS AND CHEMICALS | 315.2100 | -0.45% | -1.4100 | 742k | Dec 10 | | | AA.US | ALCOA | 41.0900 | -2.14% | -0.9000 | 5.11m | Dec 10 | | | ATI.US | ATI | 57.0900 | +0.71% | +0.4000 | 1.57m | Dec 10 | | | ALL.US | ALLSTATE | 195.0600 | -2.00% | -3.9800 | 1.67m | Dec 10 | | | MO.US | ALTRIA GROUP | 55.4900 | -0.66% | -0.3700 | 8.32m | Dec 10 | | | AMZN.US | AMAZON.COM | 225.0400 | -0.46% | -1.0500 | 31.1m | Dec 10 | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1000 | -0.50% | -0.4800 | 2.05m | Dec 10 | | | AXP.US | AMERICAN EXPRESS | 302.1100 | +1.82% | +5.3900 | 2.97m | Dec 10 | | | AIG.US | AMERICAN INT GROUP | 73.0000 | -1.46% | -1.0800 | 4.32m | Dec 10 | | | AEE.US | AMEREN | 91.2400 | +0.08% | +0.0700 | 1.58m | Dec 10 | | | COR.US | CENCORA | 237.0100 | -1.46% | -3.5000 | 1.54m | Dec 10 | | | AMGN.US | AMGEN | 275.7500 | -0.68% | -1.8800 | 2.79m | Dec 10 | | | ADI.US | ANALOG DEVICES | 215.6100 | -1.57% | -3.4300 | 2.68m | Dec 10 | | | MX.US | MAGNACHIP SEMICONDUCTOR | 4.1300 | -0.72% | -0.0300 | 126k | Dec 10 | | | APA.US | APA | 22.26000 | +0.04% | +0.01000 | 4.63m | Dec 10 | | | AAPL.US | APPLE | 247.7700 | +0.41% | +1.0200 | 36.9m | Dec 10 | | | AMAT.US | APPLIED MATERIALS | 168.1700 | -2.15% | -3.6900 | 8.23m | Dec 10 | | | ADM.US | ARCHER-DANIELS-MIDLAND | 52.0800 | +0.19% | +0.1000 | 3.01m | Dec 10 | | | ASH.US | ASHLAND | 75.870 | -0.54% | -0.410 | 570k | Dec 10 | | | ADSK.US | AUTODESK | 303.990 | -1.48% | -4.560 | 1.11m | Dec 10 | | | ADP.US | AUTOMATIC DATA PROCESSING | 302.230 | +1.57% | +4.670 | 1.67m | Dec 10 | | | AN.US | AUTONATION | 175.9800 | -0.58% | -1.0200 | 276k | Dec 10 | | | AZO.US | AUTOZONE | 3347.1600 | +0.70% | +23.1500 | 230k | Dec 10 | | | AVY.US | AVERY DENNISON | 201.4600 | -1.26% | -2.5800 | 478k | Dec 10 | | | BALL.US | BALL | 57.0800 | -1.02% | -0.5900 | 2.83m | Dec 10 | | | BAC.US | BANK OF AMERICA | 45.7500 | -0.35% | -0.1600 | 35.7m | Dec 10 | | | BK.US | BANK OF NEW YORK MELLON | 80.6200 | +0.01% | +0.0100 | 3.61m | Dec 10 | | | BAX.US | BAXTER INT | 31.4400 | -1.29% | -0.4100 | 3.73m | Dec 10 | | | TFC.US | TRUIST FINANCIAL | 46.4600 | -0.73% | -0.3400 | 10.1m | Dec 10 | | | BDX.US | BECTON DICKINSON | 221.4400 | -0.70% | -1.5700 | 1.8m | Dec 10 | | | BBY.US | BEST BUY | 86.7100 | -0.70% | -0.6100 | 5.31m | Dec 10 | | | BIIB.US | BIOGEN | 156.3200 | -0.09% | -0.1400 | 1.86m | Dec 10 | | | HCA.US | HCA HEALTHCARE | 316.7900 | -0.54% | -1.7100 | 1.09m | Dec 10 | | | BA.US | BOEING | 164.1000 | +4.50% | +7.0600 | 17.1m | Dec 10 | | | BSX.US | BOSTON SCIENTIFIC | 90.200 | +1.67% | +1.480 | 4.61m | Dec 10 | | | BMY.US | BRISTOL-MYERS SQUIBB | 58.1200 | -1.00% | -0.5900 | 6.9m | Dec 10 | | | BC.US | BRUNSWICK CORP/DE | 76.5400 | -1.56% | -1.2100 | 614k | Dec 10 | | | CPB.US | CAMPBELL SOUP | 43.540 | +1.00% | +0.430 | 3.47m | Dec 10 | | | COF.US | CAPITAL ONE FINANCIAL | 183.9300 | -0.43% | -0.7900 | 2.97m | Dec 10 | | | CAH.US | CARDINAL HEALTH | 120.420 | -0.95% | -1.160 | 1.31m | Dec 10 | | | PRDO.US | PERDOCEO EDUCATION | 27.5300 | +2.49% | +0.6700 | 386k | Dec 10 | | | CCL.US | CARNIVAL | 25.830 | +1.73% | +0.440 | 18.6m | Dec 10 | | | CAT.US | CATERPILLAR | 388.3900 | -2.72% | -10.8700 | 2.25m | Dec 10 | | | CNP.US | CENTERPOINT ENERGY | 31.38000 | +0.06% | +0.02000 | 4.2m | Dec 10 | | | NSP.US | INSPERITY | 84.53000 | +1.11% | +0.93000 | 340k | Dec 10 | | | LUMN.US | LUMEN TECHNOLOGIES | 6.23000 | -4.15% | -0.27000 | 10.1m | Dec 10 | | | CHRW.US | CH ROBINSON WORLDWIDE | 109.2100 | +0.99% | +1.0700 | 1.21m | Dec 10 | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 186.8500 | -0.55% | -1.0400 | 657k | Dec 10 | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.12m | Dec 10 | | | CIEN.US | CIENA | 70.8800 | -2.93% | -2.1400 | 2.6m | Dec 10 | | | CI.US | CIGNA GROUP | 311.370 | -2.44% | -7.780 | 2.61m | Dec 10 | | | CINF.US | CINCINNATI FINANCIAL | 149.8300 | -2.49% | -3.8200 | 975k | Dec 10 | | | CTAS.US | CINTAS | 210.1400 | +0.88% | +1.8400 | 1.98m | Dec 10 | | | CSCO.US | CISCO SYSTEMS | 58.720 | -0.39% | -0.230 | 14.5m | Dec 10 | | | C.US | CITIGROUP | 72.5000 | +0.89% | +0.6400 | 16.8m | Dec 10 | | | CLX.US | CLOROX | 167.6600 | +0.16% | +0.2600 | 979k | Dec 10 | | | CMS.US | CMS ENERGY | 67.660 | +0.01% | +0.010 | 2.63m | Dec 10 | | | KO.US | COCA-COLA | 62.910 | +0.50% | +0.310 | 14.9m | Dec 10 | | | CCEP.US | COCA-COLA EUROPACIFIC PARTNERS | 79.2400 | +0.66% | +0.5200 | 2.45m | Dec 10 | | | CL.US | COLGATE-PALMOLIVE | 93.890 | +1.02% | +0.950 | 4.32m | Dec 10 | | | CMCSA.US | COMCAST | 39.530 | +1.23% | +0.480 | 28.6m | Dec 10 | | | CMA.US | COMERICA | 67.6600 | -0.04% | -0.0300 | 2.22m | Dec 10 | | | CAG.US | CONAGRA BRANDS | 27.8400 | +0.36% | +0.1000 | 5.02m | Dec 10 | | | COP.US | CONOCOPHILLIPS | 102.3600 | -0.78% | -0.8000 | 5.86m | Dec 10 | | | ED.US | CONSOLIDATED EDISON | 94.6900 | -0.09% | -0.0900 | 1.7m | Dec 10 | | | GLW.US | CORNING | 48.3700 | -0.29% | -0.1400 | 4.89m | Dec 10 | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.55m | Dec 10 | | | CXT.US | CRANE NXT | 61.7800 | +1.06% | +0.6500 | 227k | Dec 10 | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | Dec 10 | | | CMI.US | CUMMINS | 377.7200 | -1.49% | -5.7000 | 641k | Dec 10 | | | CVS.US | CVS HEALTH | 55.1500 | -1.64% | -0.9200 | 12.7m | Dec 10 | | | DHR.US | DANAHER | 234.3400 | -0.67% | -1.5700 | 2.75m | Dec 10 | | | DRI.US | DARDEN RESTAURANTS | 168.310 | -0.20% | -0.330 | 1.28m | Dec 10 | | | DE.US | DEERE | 443.9600 | -1.21% | -5.4500 | 1.22m | Dec 10 | | | DAL.US | DELTA AIR LINES | 62.7700 | +0.82% | +0.5100 | 6.55m | Dec 10 | | | DLX.US | DELUXE | 23.5800 | +0.17% | +0.0400 | 178k | Dec 10 | | | XRAY.US | DENTSPLY SIRONA | 19.5500 | +0.51% | +0.1000 | 2.71m | Dec 10 | | | DVN.US | DEVON ENERGY | 34.7300 | -2.20% | -0.7800 | 8.88m | Dec 10 | | | DDS.US | DILLARD'S | 465.4000 | +6.46% | +28.2600 | 188k | Dec 10 | | | DLTR.US | DOLLAR TREE | 72.8000 | +1.68% | +1.2000 | 2.82m | Dec 10 | | | D.US | DOMINION ENERGY | 55.010 | -1.04% | -0.580 | 5.1m | Dec 10 | | | DOV.US | DOVER | 201.3100 | -0.21% | -0.4300 | 903k | Dec 10 | | | DD.US | DUPONT DE NEMOURS | 82.0800 | -1.75% | -1.4600 | 1.71m | Dec 10 | | | DTE.US | DTE ENERGY | 121.970 | +0.14% | +0.170 | 1.38m | Dec 10 | | | DUK.US | DUKE ENERGY | 111.110 | -0.67% | -0.750 | 2.94m | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |