| wto, 11 lis 2025, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX +1.54% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8451 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| ORCL.US | ORACLE CORP | 240.8300 | +0.66% | +1.5700 | 16.7m | Nov 10 | | | RDDT.US | REDDIT INC | 204.1900 | +4.94% | +9.6100 | 4.66m | Nov 10 | | | NET.US | CLOUDFLARE INC | 240.5300 | +3.32% | +7.7200 | 2.85m | Nov 10 | | | RBLX.US | ROBLOX CORP | 105.3600 | -1.39% | -1.4800 | 6.32m | Nov 10 | | | BRK-B.US | BERKSHIRE HATHAWAY INC | 496.9800 | -0.42% | -2.0800 | 5.08m | Nov 10 | | | C.US | CITIGROUP INC | 101.4900 | +0.69% | +0.7000 | 11.3m | Nov 10 | | | CMG.US | CHIPOTLE MEXICAN GRILL INC | 30.4800 | -0.36% | -0.1100 | 30.3m | Nov 10 | | | MRK.US | MERCK & CO INC | 86.7500 | +0.54% | +0.4700 | 8.32m | Nov 10 | | | MS.US | MORGAN STANLEY | 165.0500 | +1.66% | +2.6900 | 5.02m | Nov 10 | | | IAG.US | IAMGOLD CORP | 13.300 | +4.89% | +0.620 | 11.4m | Nov 10 | | | WFC.US | WELLS FARGO & CO | 86.1000 | +0.07% | +0.0600 | 13.1m | Nov 10 | | | CVNA.US | CARVANA CO | 322.2800 | +6.02% | +18.2900 | 2.7m | Nov 10 | | | AIV.US | APARTMENT INVESTMENT AND MANAGEMENT | 5.3800 | 0.00% | 0.0000 | 1.66m | Nov 10 | | | XYZ.US | BLOCK INC | 66.8000 | +2.06% | +1.3500 | 8.02m | Nov 10 | | | KGC.US | KINROSS GOLD CORP | 25.4400 | +4.56% | +1.1100 | 10.2m | Nov 10 | | | SNAP.US | SNAP INC | 8.6900 | +5.85% | +0.4800 | 81.3m | Nov 10 | | | CNC.US | CENTENE CORP | 34.2500 | -8.81% | -3.3100 | 17.7m | Nov 10 | | | FIXT.US | TCW CORE PLUS BOND ETF | 38.5200 | 0.00% | 0.0000 | 11.8k | Nov 10 | | | HMY.US | HARMONY GOLD MINING CO LTD | 17.4700 | +6.39% | +1.0500 | 4.97m | Nov 10 | | | QBTS.US | D-WAVE QUANTUM INC | 29.3700 | -0.44% | -0.1300 | 43.7m | Nov 10 | | | GFI.US | GOLD FIELDS LTD | 42.2800 | +8.47% | +3.3000 | 4.78m | Nov 10 | | | B.US | BARRICK MINING CORP | 34.800 | +5.17% | +1.710 | 27.2m | Nov 10 | | | FLXR.US | TCW FLEXIBLE INCOME ETF | 39.6900 | +0.18% | +0.0700 | 211k | Nov 10 | | | AU.US | ANGLOGOLD ASHANTI PLC | 74.1000 | +6.76% | +4.6900 | 2.88m | Nov 10 | | | UPS.US | UNITED PARCEL SERVICE INC | 93.0600 | -3.01% | -2.8900 | 9.77m | Nov 10 | | | NVR.US | NVR INC | 7336.810 | +1.18% | +85.570 | 23k | Nov 10 | | | DD.US | DUPONT DE NEMOURS INC | 40.2400 | +1.11% | +0.4400 | 6.7m | Nov 10 | | | WNC.US | WABASH NATIONAL CORP | 7.8400 | +1.29% | +0.1000 | 496k | Nov 10 | | | F.US | FORD MOTOR CO | 13.160 | -0.38% | -0.050 | 62.1m | Nov 10 | | | IX.US | ORIX CORP | 25.2600 | +0.88% | +0.2200 | 85.8k | Nov 10 | | | LANV.US | LANVIN GROUP HOLDINGS LTD | 2.0300 | +4.64% | +0.0900 | 49.7k | Nov 10 | | | DELL.US | DELL TECHNOLOGIES INC | 142.6900 | -2.73% | -4.0100 | 8.2m | Nov 10 | | | FCX.US | FREEPORT-MCMORAN INC | 40.9500 | +2.86% | +1.1400 | 13.9m | Nov 10 | | | CTRE.US | CARETRUST REIT INC | 36.6500 | +1.38% | +0.5000 | 2.57m | Nov 10 | | | ABT.US | ABBOTT LABORATORIES | 125.8900 | -0.37% | -0.4700 | 4.25m | Nov 10 | | | SAH.US | SONIC AUTOMOTIVE INC | 62.0800 | +0.53% | +0.3300 | 220k | Nov 10 | | | KBH.US | KB HOME | 60.9600 | +0.20% | +0.1200 | 670k | Nov 10 | | | TRTX.US | TPG RE FINANCE TRUST INC | 8.9500 | +0.34% | +0.0300 | 511k | Nov 10 | | | BRK-A.US | BERKSHIRE HATHAWAY INC | 744500.100 | -0.51% | -3819.900 | 532 | Nov 10 | | | XOM.US | EXXON MOBIL CORP | 118.2200 | +0.85% | +1.0000 | 13m | Nov 10 | | | MOH.US | MOLINA HEALTHCARE INC | 140.9000 | -7.34% | -11.1600 | 2.28m | Nov 10 | | | FICO.US | FAIR ISAAC CORP | 1756.340 | +0.94% | +16.340 | 278k | Nov 10 | | | CLS.US | CELESTICA INC | 344.6100 | +6.99% | +22.5100 | 2.31m | Nov 10 | | | HPE.US | HEWLETT PACKARD ENTERPRISE CO | 23.8800 | +1.83% | +0.4300 | 34m | Nov 10 | | | THS.US | TREEHOUSE FOODS INC | 23.3700 | +22.68% | +4.3200 | 8.91m | Nov 10 | | | PG.US | PROCTER & GAMBLE CO | 145.500 | -1.01% | -1.480 | 10.2m | Nov 10 | | | CVX.US | CHEVRON CORP | 155.6500 | +0.41% | +0.6300 | 8.44m | Nov 10 | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1901.760 | -0.35% | -6.700 | 19.3k | Nov 10 | | | DIS.US | WALT DISNEY CO | 112.2400 | +1.35% | +1.5000 | 9.16m | Nov 10 | | | CP.US | CANADIAN PACIFIC KANSAS CITY | 71.0000 | +0.16% | +0.1100 | 3m | Nov 10 | | | SMR.US | NUSCALE POWER CORP | 28.4300 | -6.30% | -1.9100 | 31.5m | Nov 10 | | | T.US | AT&T INC | 24.830 | 0.00% | 0.000 | 52.7m | Nov 10 | | | ECL.US | ECOLAB INC | 258.56000 | +0.95% | +2.43000 | 1.29m | Nov 10 | | | JRI.US | NUVEEN REAL ASSET INCOME AND GROWTH | 13.6800 | -0.44% | -0.0600 | 121k | Nov 10 | | | GE.US | GENERAL ELECTRIC CO | 311.9400 | +1.52% | +4.6700 | 3.72m | Nov 10 | | | MMM.US | 3M CO | 167.670 | +1.72% | +2.830 | 2.76m | Nov 10 | | | GD.US | GENERAL DYNAMICS CORP | 349.4900 | +0.91% | +3.1500 | 924k | Nov 10 | | | AFL.US | AFLAC INC | 113.5800 | -0.45% | -0.5100 | 1.78m | Nov 10 | | | A.US | AGILENT TECHNOLOGIES INC | 146.3600 | -0.26% | -0.3800 | 1.31m | Nov 10 | | | APD.US | AIR PRODUCTS AND CHEMICALS INC | 258.4300 | -0.50% | -1.3100 | 1.21m | Nov 10 | | | AXP.US | AMERICAN EXPRESS CO | 367.8800 | -0.18% | -0.6600 | 2.88m | Nov 10 | | | AIG.US | AMERICAN INT GROUP | 76.920 | -0.01% | -0.010 | 4.42m | Nov 10 | | | AEE.US | AMEREN CORP | 104.3400 | -0.30% | -0.3100 | 1.49m | Nov 10 | | | COR.US | CENCORA INC | 364.650 | +1.10% | +3.950 | 1.39m | Nov 10 | | | GAP.US | GAP INC | 24.0900 | +2.69% | +0.6300 | 7.62m | Nov 10 | | | GRMN.US | GARMIN LTD | 202.7300 | +0.78% | +1.5700 | 904k | Nov 10 | | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 2.3000 | +1.32% | +0.0300 | 328k | Nov 10 | | | GIS.US | GENERAL MILLS INC | 46.2200 | -1.41% | -0.6600 | 4.78m | Nov 10 | | | GPC.US | GENUINE PARTS CO | 125.160 | -1.18% | -1.500 | 1.29m | Nov 10 | | | FHN.US | FIRST HORIZON CORP | 21.8200 | +1.35% | +0.2900 | 7.77m | Nov 10 | | | BDX.US | BECTON DICKINSON & CO | 181.6400 | +2.14% | +3.8000 | 2.48m | Nov 10 | | | BBY.US | BEST BUY CO INC | 78.1500 | -1.11% | -0.8800 | 3.04m | Nov 10 | | | HCA.US | HCA HEALTHCARE INC | 459.3000 | -3.63% | -17.3100 | 1.72m | Nov 10 | | | BA.US | BOEING CO | 194.8100 | +0.10% | +0.2000 | 7.45m | Nov 10 | | | BSX.US | BOSTON SCIENTIFIC CORP | 100.910 | +0.89% | +0.890 | 8.24m | Nov 10 | | | BMY.US | BRISTOL-MYERS SQUIBB CO | 47.260 | +1.22% | +0.570 | 10.7m | Nov 10 | | | BC.US | BRUNSWICK CORP/DE | 63.970 | -2.71% | -1.780 | 473k | Nov 10 | | | BEN.US | FRANKLIN RESOURCES INC | 22.5200 | +1.30% | +0.2900 | 5.4m | Nov 10 | | | COF.US | CAPITAL ONE FINANCIAL CORP | 220.3600 | +1.17% | +2.5400 | 3.14m | Nov 10 | | | CAH.US | CARDINAL HEALTH INC | 205.4300 | +0.86% | +1.7600 | 2.11m | Nov 10 | | | CCL.US | CARNIVAL CORP | 26.8900 | +0.60% | +0.1600 | 21.2m | Nov 10 | | | CAT.US | CATERPILLAR INC | 570.8500 | +1.38% | +7.7500 | 1.83m | Nov 10 | | | CNP.US | CENTERPOINT ENERGY INC | 39.4800 | +0.18% | +0.0700 | 3.57m | Nov 10 | | | NSP.US | INSPERITY INC | 32.8300 | -3.04% | -1.0300 | 809k | Nov 10 | | | LUMN.US | LUMEN TECHNOLOGIES INC | 10.4900 | -0.29% | -0.0300 | 22.4m | Nov 10 | | | GS.US | GOLDMAN SACHS GROUP INC | 797.2000 | +1.38% | +10.8600 | 1.7m | Nov 10 | | | GM.US | GENERAL MOTORS CO | 71.0500 | +0.42% | +0.3000 | 8.59m | Nov 10 | | | FDX.US | FEDEX CORP | 253.890 | -3.13% | -8.200 | 2.02m | Nov 10 | | | FLR.US | FLUOR CORP | 45.5900 | -0.28% | -0.1300 | 5.4m | Nov 10 | | | DE.US | DEERE & CO | 474.3900 | +1.41% | +6.6000 | 923k | Nov 10 | | | DAL.US | DELTA AIR LINES INC | 58.5600 | -0.54% | -0.3200 | 7.92m | Nov 10 | | | DLX.US | DELUXE CORP | 20.8600 | +0.77% | +0.1600 | 320k | Nov 10 | | | DVN.US | DEVON ENERGY CORP | 33.9200 | +0.65% | +0.2200 | 6.81m | Nov 10 | | | DDS.US | DILLARD'S INC | 610.2100 | +0.63% | +3.8500 | 91.3k | Nov 10 | | | D.US | DOMINION ENERGY INC | 60.8700 | -1.15% | -0.7100 | 4.12m | Nov 10 | | | DOV.US | DOVER CORP | 182.0900 | +0.98% | +1.7600 | 938k | Nov 10 | | | DTE.US | DTE ENERGY CO | 139.1300 | +1.74% | +2.3800 | 2.21m | Nov 10 | | | DUK.US | DUKE ENERGY CORP | 122.9300 | -0.59% | -0.7300 | 4.44m | Nov 10 | | | EMN.US | EASTMAN CHEMICAL CO | 61.5300 | +0.46% | +0.2800 | 1.89m | Nov 10 | | | ETN.US | EATON CORP PLC | 379.570 | +1.55% | +5.800 | 1.8m | Nov 10 | |
| | |
 |
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |