| śro, 11 gru 2024, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX -0.30% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8176 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume | Date ▼ | |
|---|
| MED.US | MEDIFAST | 21.7600 | +3.67% | +0.7700 | 249k | Dec 10 | | | BRK-A.US | BERKSHIRE HATHAWAY | 694620.000 | -0.22% | -1540.000 | 1.58k | Dec 10 | | | SOS.US | SOS | 8.0000 | -7.19% | -0.6200 | 164k | Dec 10 | | | WOLF.US | WOLFSPEED | 8.8800 | -11.82% | -1.1900 | 12.6m | Dec 10 | | | RDDT.US | REDDIT | 155.9300 | -6.72% | -11.2400 | 11m | Dec 10 | | | FICO.US | FAIR ISAAC | 2172.6900 | -2.44% | -54.4200 | 271k | Dec 10 | | | SG.US | SWEETGREEN | 36.6000 | -2.84% | -1.0700 | 2.64m | Dec 10 | | | BRK-B.US | BERKSHIRE HATHAWAY | 462.4900 | -0.30% | -1.3800 | 3.65m | Dec 10 | | | NOVA.US | SUNNOVA ENERGY INT | 4.2900 | -4.45% | -0.2000 | 6.85m | Dec 10 | | | CAVA.US | CAVA GROUP | 127.3900 | -3.91% | -5.1800 | 5.42m | Dec 10 | | | NVO.US | NOVO NORDISK A/S | 109.1900 | -1.70% | -1.8900 | 4.62m | Dec 10 | | | AR.US | ANTERO RESOURCES | 31.050 | -0.45% | -0.140 | 2.63m | Dec 10 | | | GOLD.US | BARRICK GOLD | 17.140 | +0.35% | +0.060 | 16.4m | Dec 10 | | | T.US | AT&T | 23.510 | +0.60% | +0.140 | 32.8m | Dec 10 | | | UNFI.US | UNITED NATURAL FOODS | 29.6200 | +20.02% | +4.9400 | 2.75m | Dec 10 | | | LLY.US | ELI LILLY | 799.5800 | -0.50% | -4.0000 | 2.69m | Dec 10 | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1922.9700 | -2.74% | -54.2000 | 8.58k | Dec 10 | | | TOL.US | TOLL BROTHERS | 145.6000 | -6.95% | -10.8700 | 3.66m | Dec 10 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 21.9200 | -5.15% | -1.1900 | 20.6m | Dec 10 | | | KLC.US | KINDERCARE LEARNING COS | 19.3900 | -5.32% | -1.0900 | 758k | Dec 10 | | | CVX.US | CHEVRON | 157.0000 | -0.05% | -0.0800 | 9.12m | Dec 10 | | | ALTM.US | ARCADIUM LITHIUM | 5.120 | 0.00% | 0.000 | 8.73m | Dec 10 | | | NVR.US | NVR | 8857.620 | -2.88% | -262.390 | 20.7k | Dec 10 | | | DIS.US | WALT DISNEY | 114.7300 | +0.10% | +0.1200 | 7.53m | Dec 10 | | | KUKE.US | KUKE MUSIC HOLDING | 0.3549 | -8.53% | -0.0331 | 25.6k | Dec 10 | | | PG.US | PROCTER & GAMBLE | 172.2800 | +0.87% | +1.4900 | 6.22m | Dec 10 | | | F.US | FORD MOTOR | 10.5600 | -0.38% | -0.0400 | 45.1m | Dec 10 | | | EQC.US | EQUITY COMMONWEALTH | 1.530 | +2.00% | +0.030 | 13.3m | Dec 10 | | | JPM.US | JPMORGAN CHASE | 242.8600 | -0.39% | -0.9500 | 9.11m | Dec 10 | | | WFC.US | WELLS FARGO | 72.050 | -0.78% | -0.570 | 12.3m | Dec 10 | | | FCX.US | FREEPORT-MCMORAN | 42.6700 | -2.42% | -1.0600 | 10.8m | Dec 10 | | | MRK.US | MERCK | 101.0000 | -2.69% | -2.7900 | 11.4m | Dec 10 | | | DXYZ.US | DESTINY TECH100 | 61.3600 | +2.20% | +1.3200 | 2.93m | Dec 10 | | | XOM.US | EXXON MOBIL | 112.6700 | -0.20% | -0.2300 | 21m | Dec 10 | | | MCHP.US | MICROCHIP TECHNOLOGY | 61.9200 | +0.08% | +0.0500 | 9.19m | Dec 10 | | | MSPR.US | MSP RECOVERY | 2.02 | -12.17% | -0.28 | 461k | Dec 10 | | | FSLR.US | FIRST SOLAR | 202.9200 | +1.46% | +2.9200 | 2.43m | Dec 10 | | | GOVI.US | INVESCO ETF TRUST II INVESCO EQUAL WEIGHT 0-30Y TREASURY ET | 28.06000 | -0.36% | -0.10000 | 94.9k | Dec 10 | | | NDAQ.US | NASDAQ | 80.4300 | +0.92% | +0.7300 | 1.79m | Dec 10 | | | HST.US | HOST HOTELS & RESORTS | 19.07000 | +0.69% | +0.13000 | 6.52m | Dec 10 | | | SVRA.US | SAVARA | 3.360 | -5.62% | -0.200 | 470k | Dec 10 | | | AMD.US | ADVANCED MICRO DEVICES | 127.7400 | -2.39% | -3.1300 | 38.8m | Dec 10 | | | SGA.US | SAGA COMMUNICATIONS | 12.0300 | +1.52% | +0.1800 | 33.8k | Dec 10 | | | CDNS.US | CADENCE DESIGN SYSTEMS | 302.8600 | -2.22% | -6.8900 | 1.68m | Dec 10 | | | FLEX.US | FLEX | 37.9300 | -0.60% | -0.2300 | 3.18m | Dec 10 | | | RMBS.US | RAMBUS | 57.9900 | -0.70% | -0.4100 | 886k | Dec 10 | | | AEP.US | AMERICAN ELECTRIC POWER | 95.1000 | -0.50% | -0.4800 | 2.05m | Dec 10 | | | PPC.US | PILGRIM'S PRIDE | 48.7700 | +0.76% | +0.3700 | 957k | Dec 10 | | | ILMN.US | ILLUMINA | 148.5300 | +0.68% | +1.0000 | 1.76m | Dec 10 | | | CMCT.US | CREATIVE MEDIA & COMMUNITY TRUST | 0.22140 | +8.05% | +0.01650 | 1.43m | Dec 10 | | | EML.US | EASTERN | 30.3700 | +3.30% | +0.9700 | 30.2k | Dec 10 | | | URBN.US | URBAN OUTFITTERS | 50.5500 | +2.70% | +1.3300 | 1.73m | Dec 10 | | | IRD.US | OPUS GENETICS | 1.2000 | +5.73% | +0.0650 | 182k | Dec 10 | | | MAT.US | MATTEL | 19.0300 | -0.52% | -0.1000 | 2.03m | Dec 10 | | | APA.US | APA | 22.26000 | +0.04% | +0.01000 | 4.63m | Dec 10 | | | ACGL.US | ARCH CAPITAL GROUP | 93.35000 | -2.66% | -2.55000 | 1.87m | Dec 10 | | | ISRG.US | INTUITIVE SURGICAL | 538.0900 | -0.14% | -0.7700 | 1.05m | Dec 10 | | | BIDU.US | BAIDU | 89.2100 | -4.12% | -3.8300 | 3.49m | Dec 10 | | | WYNN.US | WYNN RESORTS | 94.950 | -1.03% | -0.990 | 1.43m | Dec 10 | | | EXPE.US | EXPEDIA GROUP | 188.4100 | -0.59% | -1.1100 | 1.06m | Dec 10 | | | HON.US | HONEYWELL INT | 229.0800 | +1.77% | +3.9900 | 3.55m | Dec 10 | | | CROX.US | CROCS | 111.4400 | +0.77% | +0.8500 | 1.17m | Dec 10 | | | BIIB.US | BIOGEN | 156.3200 | -0.09% | -0.1400 | 1.86m | Dec 10 | | | IDN.US | INTELLICHECK | 2.9700 | -1.66% | -0.0500 | 45.4k | Dec 10 | | | CNET.US | ZW DATA ACTION TECHNOLOGIES | 1.7800 | -2.20% | -0.0400 | 12.6k | Dec 10 | | | ALTO.US | ALTO INGREDIENTS | 1.5000 | +0.67% | +0.0100 | 447k | Dec 10 | | | PALI.US | PALISADE BIO | 1.4400 | -20.88% | -0.3800 | 352k | Dec 10 | | | LRCX.US | LAM RESEARCH | 75.130 | -3.00% | -2.320 | 10.6m | Dec 10 | | | ALT.US | ALTIMMUNE | 9.0100 | -6.54% | -0.6300 | 2.81m | Dec 10 | | | AAON.US | AAON | 129.1700 | +0.09% | +0.1100 | 416k | Dec 10 | | | TCX.US | TUCOWS | 18.3900 | +1.66% | +0.3000 | 34.2k | Dec 10 | | | ARCB.US | ARCBEST | 112.090 | +1.30% | +1.440 | 322k | Dec 10 | | | ACIW.US | ACI WORLDWIDE | 53.4100 | -0.85% | -0.4600 | 914k | Dec 10 | | | CHKP.US | CHECK POINT SOFTWARE TECHNOLOGIES | 186.8500 | -0.55% | -1.0400 | 657k | Dec 10 | | | XRX.US | XEROX HOLDINGS | 8.910 | +0.34% | +0.030 | 1.47m | Dec 10 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 10.4200 | +17.74% | +1.5700 | 105m | Dec 10 | | | FAST.US | FASTENAL | 79.7700 | -0.68% | -0.5500 | 2.9m | Dec 10 | | | WEN.US | WENDY'S | 17.480 | -0.51% | -0.090 | 3.62m | Dec 10 | | | AKAM.US | AKAMAI TECHNOLOGIES | 98.7800 | -0.34% | -0.3400 | 1.27m | Dec 10 | | | LBTYA.US | LIBERTY GLOBAL | 12.870 | +0.78% | +0.100 | 2.25m | Dec 10 | | | WDC.US | WESTERN DIGITAL | 68.8200 | -2.71% | -1.9200 | 3.3m | Dec 10 | | | ATLC.US | ATLANTICUS HOLDINGS | 60.2500 | -1.60% | -0.9800 | 69.1k | Dec 10 | | | COST.US | COSTCO WHOLESALE | 993.4000 | +0.56% | +5.5400 | 1.55m | Dec 10 | | | GNTX.US | GENTEX | 31.1500 | +1.53% | +0.4700 | 1.57m | Dec 10 | | | CSX.US | CSX | 34.1700 | +0.59% | +0.2000 | 11.2m | Dec 10 | | | AXON.US | AXON ENTERPRISE | 637.4500 | -0.80% | -5.1400 | 928k | Dec 10 | | | FITB.US | FIFTH THIRD BANCORP | 46.3900 | -0.30% | -0.1400 | 4.25m | Dec 10 | | | ITRI.US | ITRON | 112.4300 | -2.35% | -2.7100 | 657k | Dec 10 | | | INTC.US | INTEL | 20.160 | -3.12% | -0.650 | 89.8m | Dec 10 | | | MSTR.US | MICROSTRATEGY | 377.3200 | +3.28% | +11.9800 | 20m | Dec 10 | | | SOHU.US | SOHU.COM | 13.8300 | -2.74% | -0.3900 | 68.3k | Dec 10 | | | SIFY.US | SIFY TECHNOLOGIES | 3.3200 | -5.95% | -0.2100 | 165k | Dec 10 | | | ORLY.US | O'REILLY AUTOMOTIVE | 1266.350 | +0.91% | +11.450 | 321k | Dec 10 | | | LOGI.US | LOGITECH INT | 84.450 | -1.07% | -0.910 | 406k | Dec 10 | | | DLTR.US | DOLLAR TREE | 72.8000 | +1.68% | +1.2000 | 2.82m | Dec 10 | | | MAR.US | MARRIOTT INT INC/MD | 287.670 | +0.24% | +0.700 | 867k | Dec 10 | | | LAMR.US | LAMAR ADVERTISING | 129.4200 | -1.66% | -2.1800 | 371k | Dec 10 | | | VIAV.US | VIAVI SOLUTIONS | 10.330 | -1.53% | -0.160 | 867k | Dec 10 | | | MITK.US | MITEK SYSTEMS | 9.1400 | -0.98% | -0.0900 | 416k | Dec 10 | | | INTU.US | INTUIT | 647.0700 | +0.08% | +0.4900 | 1.49m | Dec 10 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |