czw, 17 lip 2025, 0:43 CEST, NY 18:43, Londyn 23:43, Tokio 7:43, ^SPX +0.32%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8649 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▲Date
LRFC.USLOGAN RIDGE FINANCE CORP19.0800Jul 14
FFNW.USFIRST FINANCIAL NORTHWEST INC22.560Apr 21
WTFCM.USWINTRUST FINANCIAL CORP25.0000Jul 14
SASR.USSANDY SPRING BANCORP INC27.9500Mar 31
FLIC.USFIRST OF LONG ISLAND CORP11.870May 30
EVRI.USEVERI HOLDINGS INC14.240Jun 30
EVBN.USEVANS BANCORP INC39.530May 2
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA16.4919Jul 15
FBMS.USFIRST BANCSHARES INC33.810Mar 31
CPAC.USCEMENTOS PACASMAYO SAA6.0700Jul 15
JNPR.USJUNIPER NETWORKS INC39.950Jul 1
DGICB.USDONEGAL GROUP INC17.3400Jul 10
RTCJF.USBAIJIAYUN GROUP LTD0.3105May 14
SPLP.USSTEEL PARTNERS HOLDINGS LP35.5000May 1
GRF.USEAGLE CAPITAL GROWTH FUND INC9.9024Jul 15
EQC.USEQUITY COMMONWEALTH1.5800Apr 21
SVT.USSERVOTRONICS INC46.94Jun 30
USB_A.USUS BANCORP826.0000Jul 14
CMRX.USCHIMERIX INC8.54Apr 17
RDFN.USREDFIN CORP11.19Jun 30
CDMO.USAVID BIOSERVICES INC12.490Feb 4
ROIC.USRETAIL OPPORTUNITY INVESTMENTS17.490Feb 12
MHLA.USMAIDEN HOLDINGS LTD14.5272Jul 14
AZPN.USASPEN TECHNOLOGY INC264.330Mar 11
LGTY.USLOGILITY SUPPLY CHAIN SOLUTIONS14.290Apr 4
ESGR.USENSTAR GROUP LTD337.91Jul 1
WGHTQ.USWW INTERNATIONAL INC0.2496May 15
HEPA.USHEPION PHARMACEUTICALS INC0.3180May 12
NEN.USNEW ENGLAND REALTY ASSOCIATES73.1400Jul 14
NURO.USNEUROMETRIX INC4.5800May 1
GBLI.USGLOBAL INDEMNITY GROUP LLC30.3900Jul 11
VOXX.USVOXX INTERNATIONAL CORP7.50Mar 31
VXRT.USVAXART INC0.32000Jul 7
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.5000Jul 15
CTHR.USCHARLES & COLVARD LTD0.49000Apr 24
STAF.USSTAFFING 360 SOLUTIONS INC1.6150Feb 12
ATSG.USAIR TRANSPORT SERVICES GROUP22.48Apr 10
IVAC.USINTEVAC INC3.995Mar 28
AXDXQ.USACCELERATE DIAGNOSTICS INC0.0340May 14
WHLRD.USWHEELER REAL ESTATE INVESTMENT34.6800Jul 15
JBK.USLEHMAN ABS CORP25.6360Jul 15
EGF.USBLACKROCK ENHANCED GOVERNMENT FUND9.7200Mar 21
AE.USADAMS RESOURCES & ENERGY INC37.9800Feb 4
VRN.USVEREN INC6.0100May 9
BLUE.USBLUEBIRD BIO INC4.9700May 30
ATXI.USAVENUE THERAPEUTICS INC0.42000Mar 18
ITCI.USINTRA-CELLULAR THERAPIES INC131.87Apr 1
EBTC.USENTERPRISE BANCORP INC/MA39.640Jun 30
VISL.USVISLINK TECHNOLOGIES INC2.5000Feb 7
OGCP.USEMPIRE STATE REALTY OP LP7.8600Jul 11
RDUS.USRADIUS RECYCLING INC30.0000Jul 10
CUBA.USHERZFELD CARIBBEAN BASIN FUND2.5200Jul 3
MUI.USBLACKROCK MUNICIPAL INCOME FUND12.0900Feb 14
CVR.USCHICAGO RIVET & MACHINE CO12.1200Jul 11
RVNC.USREVANCE THERAPEUTICS INC3.65Feb 5
ESBA.USEMPIRE STATE REALTY OP LP7.80000Jul 15
SCPX.USSCORPIUS HOLDINGS INC0.06800Apr 21
CUBI_E.USCUSTOMERS BANCORP25.0000Jun 13
HL_B.USHECLA MINING COMPANY SERIES51.1100Jul 15
INFN.USINFINERA CORP6.64Feb 27
NVRO.USNEVRO CORP5.840Apr 2
AZULQ.USAZUL SA0.50000May 27
LGMK.USLOGICMARK INC0.0115May 30
JWN.USNORDSTROM INC24.660May 20
SHYF.USSHYFT GROUP INC12.5400Jun 30
HYB.USNEW AMERICA HIGH INCOME FUND8.2000Feb 11
PTNT.USPALATIN TECHNOLOGIES INC0.09410May 7
BPTH.USBIO-PATH HOLDINGS INC0.2100Feb 18
QVCGB.USQVC GROUP INC198.01May 27
X.USUNITED STATES STEEL CORP54.84Jun 17
BECN.USQXO BUILDING PRODUCTS INC124.17Apr 28
VBFC.USVILLAGE BANK AND TRUST FINANCIAL80.210Mar 31
QETA.USQUETTA ACQUISITION CORP11.030Jul 14
CKX.USCKX LANDS INC11.8800Jul 15
CKPT.USCHECKPOINT THERAPEUTICS INC4.260May 29
BERY.USBERRY GLOBAL GROUP INC67.5800Apr 29
PHX.USPHX MINERALS INC4.350Jun 20
FISK.USEMPIRE STATE REALTY OP LP8.14Jul 11
BPPTU.USBP PRUDHOE BAY ROYALTY TRUST0.50200Jun 30
RGLS.USREGULUS THERAPEUTICS INC8.1600Jun 24
LGF-A.USSTARZ ENTERTAINMENT CORP8.590May 6
AGM-A.USFEDERAL AGRICULTURAL MORTGAGE134.7900Jul 15
SYRS.USSYROS PHARMACEUTICALS INC0.11720Mar 19
PLYA.USPLAYA HOTELS & RESORTS NV13.4800Jun 13
PYT.USMERRILL LYNCH DEPOSITOR PPLUS22.7600Jul 15
TY_.USTRI-CONTINENTAL CORP44.3690Jul 15
SSUP.USSUPERIOR INDUSTRIES INTERNATIONAL0.32490Jun 24
WHLRP.USWHEELER REAL ESTATE INVESTMENT3.9800Jul 14
HEES.USH&E EQUIPMENT SERVICES INC94.64May 30
MRINQ.USMARIN SOFTWARE INC0.8981Jun 25
LGF-B.USSTARZ ENTERTAINMENT CORP7.690May 6
BCOV.USBRIGHTCOVE INC4.45Feb 3
SPAQ.USHORIZON KINETICS104.4900Jul 9
TBNK.USTERRITORIAL BANCORP INC8.33Apr 1
AFMDQ.USAFFIMED NV0.1815May 19
AAVM.USALPHA26.4400Jul 15
DFS.USDISCOVER FINANCIAL SERVICES200.0500May 16
PDCO.USPATTERSON COS INC31.33Apr 16
SUM.USSUMMIT MATERIALS INC52.49Feb 10
DMF.USBNY MELLON MUNICIPAL INCOME INC6.9300Jun 17
1 - 100 from 8649 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq