sob, 15 lis 2025, 19:14 CET, NY 13:14, Londyn 18:14, Tokio 3:14, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8474 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolume ▼Date
ASBP.USASPIRE BIOPHARMA HOLDINGS INC0.10630+1.05%+0.00110547mNov 14
WTO.USUTIME LTD0.0239+19.50%+0.0039369mNov 14
AMZE.USAMAZE HOLDINGS INC0.40720+1.80%+0.00720310mNov 14
CYPH.USLEAP THERAPEUTICS INC2.75000+56.25%+0.99000263mNov 14
EPWK.USEPWK HOLDINGS LTD0.04700+16.63%+0.00670251mNov 14
NVDA.USNVIDIA CORP190.1700+1.77%+3.3100187mNov 14
ONDS.USONDAS HOLDINGS INC7.180+9.45%+0.620184mNov 14
OPEN.USOPENDOOR TECHNOLOGIES INC8.120-5.14%-0.440184mNov 14
MSTU.UST-REX 2X LONG MSTR DAILY TARGET1.6000-8.57%-0.1500144mNov 14
IVVD.USINVIVYD INC2.350+32.77%+0.580136mNov 14
BYND.USBEYOND MEAT INC1.0800+6.93%+0.0700130mNov 14
ASST.USSTRIVE INC1.0800-6.09%-0.0700117mNov 14
CHR.USCHEER HOLDING0.04870+1.67%+0.00080114mNov 14
TSLA.USTESLA INC404.3500+0.59%+2.3600106mNov 14
PFE.USPFIZER INC25.0600-2.83%-0.730096.5mNov 14
BBAI.USBIGBEAR.AI HOLDINGS INC6.0600-4.42%-0.280090.8mNov 14
SOFI.USSOFI TECHNOLOGIES INC27.8200-2.01%-0.570087.1mNov 14
PLUG.USPLUG POWER INC2.245-9.84%-0.24585.4mNov 14
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS15.8200+1.48%+0.230082.5mNov 14
BITF.USBITFARMS LTD/CANADA2.5800-0.77%-0.020080.2mNov 14
NVVE.USNUVVE HOLDING CORP0.25990-45.38%-0.2159078.1mNov 14
ACHR.USARCHER AVIATION INC7.8800-1.01%-0.080077mNov 14
ETHD.USPROSHARES ULTRASHORT ETHER ETF5.2300+1.75%+0.090074.9mNov 14
INTC.USINTEL CORP35.5200-1.09%-0.390071.7mNov 14
RGTI.USRIGETTI COMPUTING INC25.4800+1.11%+0.280068.3mNov 14
F.USFORD MOTOR CO13.190-0.68%-0.09067.9mNov 14
PLTR.USPALANTIR TECHNOLOGIES INC174.0100+1.09%+1.870062.6mNov 14
RIVN.USRIVIAN AUTOMOTIVE INC15.1100-7.81%-1.280060.1mNov 14
TLRY.USTILRAY BRANDS INC1.0800-4.42%-0.050059.2mNov 14
CIFR.USCIPHER MINING INC14.3600-3.82%-0.570056.9mNov 14
SNAP.USSNAP INC8.5700-0.12%-0.010056.7mNov 14
WULF.USTERAWULF INC10.9900-5.91%-0.690055.2mNov 14
NIO.USNIO INC6.1600-1.28%-0.080054.5mNov 14
WBD.USWARNER BROS DISCOVERY INC23.0300+4.02%+0.890054.2mNov 14
CRWV.USCOREWEAVE INC77.3600-1.25%-0.980052.5mNov 14
QBTS.USD-WAVE QUANTUM INC23.6100+0.94%+0.220051.2mNov 14
DNN.USDENISON MINES CORP2.4800-0.40%-0.010050.7mNov 14
BMNR.USBITMINE IMMERSION TECHNOLOGIES34.4000-5.93%-2.170050.6mNov 14
DVLT.USDATAVAULT AI INC1.830+18.83%+0.29049.9mNov 14
IREN.USIREN LTD46.3700-4.69%-2.280049.9mNov 14
MARA.USMARA HOLDINGS INC11.9900-6.18%-0.790049.8mNov 14
AMD.USADVANCED MICRO DEVICES INC246.8100-0.46%-1.150047.7mNov 14
AAPL.USAPPLE INC272.4100-0.20%-0.540047.4mNov 14
DFLI.USDRAGONFLY ENERGY HOLDINGS CORP0.8103+4.85%+0.037547.1mNov 14
MKDW.USMKDWELL TECH INC0.16360-18.20%-0.0364045.4mNov 14
APLD.USAPPLIED DIGITAL CORP23.6500+2.56%+0.590044.6mNov 14
RKT.USROCKET COS INC17.0500-0.58%-0.100044.3mNov 14
APLT.USAPPLIED THERAPEUTICS INC0.2183-19.15%-0.051742.9mNov 14
CLSK.USCLEANSPARK INC10.9600-8.51%-1.020042.5mNov 14
GRAB.USGRAB HOLDINGS LTD5.4100-2.35%-0.130041mNov 14
CAN.USCANAAN INC0.8920-8.04%-0.078040.3mNov 14
AMZN.USAMAZON.COM INC234.6900-1.22%-2.890039mNov 14
CSCO.USCISCO SYSTEMS INC78.0000+0.80%+0.620038.8mNov 14
QUBT.USQUANTUM COMPUTING INC10.6000+5.68%+0.570038.2mNov 14
CMCSA.USCOMCAST CORP27.5100-1.64%-0.460037.8mNov 14
CRCL.USCIRCLE INTERNET GROUP INC81.8900-0.55%-0.450037.5mNov 14
T.USAT&T INC25.590-0.62%-0.16037.4mNov 14
SMCI.USSUPER MICRO COMPUTER INC36.4200+3.79%+1.330037.3mNov 14
MU.USMICRON TECHNOLOGY INC246.8300+4.17%+9.880036.2mNov 14
ORCL.USORACLE CORP222.8500+2.43%+5.280036.1mNov 14
BTG.USB2GOLD CORP4.10000.00%0.000035.1mNov 14
MSTZ.UST-REX 2X INVERSE MSTR DAILY TARGET11.43000+8.14%+0.8600035.1mNov 14
KVUE.USKENVUE INC16.660-0.66%-0.11034.7mNov 14
CYCU.USCYCURION INC6.3200+51.20%+2.140034.1mNov 14
BABA.USALIBABA GROUP HOLDING LTD153.8000-3.78%-6.040034mNov 14
AAL.USAMERICAN AIRLINES GROUP INC12.7600-2.37%-0.310032.8mNov 14
BBD.USBANCO BRADESCO SA3.6800+0.55%+0.020032.5mNov 14
BAC.USBANK OF AMERICA CORP52.6100-0.49%-0.260032.4mNov 14
HOOD.USROBINHOOD MARKETS INC122.5000+0.80%+0.970032.1mNov 14
NBIS.USNEBIUS GROUP NV83.5400-5.74%-5.090031.9mNov 14
GPUS.USHYPERSCALE DATA INC0.27960-7.60%-0.0230031.9mNov 14
B.USBARRICK MINING CORP37.030+1.67%+0.61031.8mNov 14
RIOT.USRIOT PLATFORMS INC13.9500+0.50%+0.070031.7mNov 14
GOOGL.USALPHABET INC276.410-0.78%-2.16031.6mNov 14
HIMS.USHIMS & HERS HEALTH INC36.9800+2.58%+0.930031.5mNov 14
RXRX.USRECURSION PHARMACEUTICALS INC4.1400-4.39%-0.190031.4mNov 14
NOK.USNOKIA OYJ6.7300-0.74%-0.050030.8mNov 14
JD.USJD.COM INC29.3100-4.56%-1.400030.6mNov 14
HPE.USHEWLETT PACKARD ENTERPRISE CO22.8300-0.44%-0.100029.8mNov 14
QS.USQUANTUMSCAPE CORP13.4300-1.03%-0.140029.7mNov 14
BTBT.USBIT DIGITAL INC2.4100-4.37%-0.110029.6mNov 14
IONQ.USIONQ INC47.1800+3.92%+1.780029.5mNov 14
VZ.USVERIZON COMMUNICATIONS INC41.0600-0.12%-0.050029.4mNov 14
RIG.USTRANSOCEAN LTD4.01000.00%0.000029.4mNov 14
MSFT.USMICROSOFT CORP510.1800+1.37%+6.890028.5mNov 14
SOUN.USSOUNDHOUND AI INC12.1700-0.41%-0.050028.2mNov 14
XPON.USEXPION360 INC1.16000-8.66%-0.1100027.9mNov 14
XPEV.USXPENG INC25.0100-5.19%-1.370027.6mNov 14
BURU.USNUBURU INC0.24880-2.77%-0.0071027.6mNov 14
ABEV.USAMBEV SA2.5500+1.19%+0.030027.3mNov 14
BTE.USBAYTEX ENERGY CORP3.1600+0.64%+0.020026.5mNov 14
SMR.USNUSCALE POWER CORP22.4500-3.02%-0.700026mNov 14
RGTZ.USDEFIANCE DAILY TARGET27.4200-2.56%-0.720025.8mNov 14
DEFT.USDEFI TECHNOLOGIES INC1.2300-15.17%-0.220025.6mNov 14
VALE.USVALE SA12.3000-0.65%-0.080024.7mNov 14
EOSE.USEOS ENERGY ENTERPRISES INC13.8000-9.24%-1.405024.3mNov 14
BE.USBLOOM ENERGY CORP111.8900+8.05%+8.340023.9mNov 14
LAES.USSEALSQ CORP4.4900-7.80%-0.380023.7mNov 14
WMT.USWALMART INC102.4800-0.06%-0.060023.4mNov 14
PINS.USPINTEREST INC26.6200-0.56%-0.150023.4mNov 14
1 - 100 from 8474 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq