| wto, 10 gru 2024, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8166 | First | Previous | Next 100 | Last |
| Symbol | Name | Last | Change | Volume ▼ | Date | |
|---|
| MSTZ.US | T-REX 2X INVERSE MSTR DAILY TARGET ETF | 1.0900 | +14.40% | +0.1372 | 409m | Dec 9 | | | LDTC.US | LEDDARTECH HOLDINGS | 1.49000 | +380.34% | +1.17980 | 297m | Dec 9 | | | RIME.US | ALGORHYTHM HOLDINGS | 0.1168 | +26.96% | +0.0248 | 279m | Dec 9 | | | DUO.US | FANGDD NETWORK GROUP | 0.87970 | +52.14% | +0.30150 | 262m | Dec 9 | | | UOKA.US | MDJM | 0.2033 | +39.92% | +0.0580 | 233m | Dec 9 | | | NVDA.US | NVIDIA | 138.810 | -2.55% | -3.630 | 189m | Dec 9 | | | LCID.US | LUCID GROUP | 2.550 | +10.87% | +0.250 | 174m | Dec 9 | | | PLTR.US | PALANTIR TECHNOLOGIES | 72.460 | -5.08% | -3.880 | 168m | Dec 9 | | | ASST.US | ASSET ENTITIES | 0.68500 | +48.95% | +0.22510 | 147m | Dec 9 | | | SOUN.US | SOUNDHOUND AI | 15.060 | +0.33% | +0.050 | 138m | Dec 9 | | | RGTI.US | RIGETTI COMPUTING | 4.4700 | +2.05% | +0.0900 | 132m | Dec 9 | | | NIO.US | NIO | 5.1800 | +12.36% | +0.5700 | 123m | Dec 9 | | | GXAI.US | GAXOS.AI | 4.0800 | +56.92% | +1.4800 | 108m | Dec 9 | | | PLUG.US | PLUG POWER | 2.670 | +12.18% | +0.290 | 107m | Dec 9 | | | BBAI.US | BIGBEAR.AI HOLDINGS | 3.6600 | +8.28% | +0.2800 | 105m | Dec 9 | | | SMCI.US | SUPER MICRO COMPUTER | 44.160 | +0.52% | +0.230 | 98.8m | Dec 9 | | | TSLA.US | TESLA | 389.7900 | +0.15% | +0.5700 | 96.4m | Dec 9 | | | RIVN.US | RIVIAN AUTOMOTIVE | 14.450 | +11.15% | +1.450 | 78m | Dec 9 | | | SVMH.US | SRIVARU HOLDING | 0.0276 | -5.80% | -0.0017 | 77m | Dec 9 | | | RIOT.US | RIOT PLATFORMS | 11.2100 | -13.44% | -1.7400 | 76.7m | Dec 9 | | | TSLL.US | DIREXION DAILY TSLA BULL 2X SHARES | 27.0800 | +0.33% | +0.0900 | 75.5m | Dec 9 | | | QBTS.US | D-WAVE QUANTUM | 4.650 | -8.10% | -0.410 | 72.8m | Dec 9 | | | INTC.US | INTEL | 20.810 | -0.53% | -0.110 | 68.8m | Dec 9 | | | MARA.US | MARA HOLDINGS | 23.8550 | -9.74% | -2.5750 | 68.5m | Dec 9 | | | MGX.US | METAGENOMI | 4.1700 | +125.41% | +2.3200 | 63.8m | Dec 9 | | | BBD.US | BANCO BRADESCO | 2.010 | -1.95% | -0.040 | 62.8m | Dec 9 | | | IQ.US | IQIYI | 2.4700 | +11.76% | +0.2600 | 60.5m | Dec 9 | | | SOFI.US | SOFI TECHNOLOGIES | 15.5700 | -2.81% | -0.4500 | 59.6m | Dec 9 | | | AMD.US | ADVANCED MICRO DEVICES | 130.8700 | -5.57% | -7.7200 | 57.1m | Dec 9 | | | F.US | FORD MOTOR | 10.6000 | +0.86% | +0.0900 | 53.2m | Dec 9 | | | XTIA.US | XTI AEROSPACE | 0.0435 | +0.69% | +0.0003 | 51.4m | Dec 9 | | | SONN.US | SONNET BIOTHERAPEUTICS HOLDINGS | 1.9800 | -5.71% | -0.1200 | 49.9m | Dec 9 | | | VALE.US | VALE | 9.850 | +5.24% | +0.490 | 49.4m | Dec 9 | | | ZEO.US | ZEO ENERGY | 2.6500 | +96.30% | +1.3000 | 48.2m | Dec 9 | | | WBD.US | WARNER BROS DISCOVERY | 10.5600 | -0.94% | -0.1000 | 47m | Dec 9 | | | AMZN.US | AMAZON.COM | 226.0900 | -0.41% | -0.9400 | 46.8m | Dec 9 | | | TSLZ.US | T-REX 2X INVERSE TESLA DAILY TARGET ETF | 3.0300 | 0.00% | 0.0000 | 46.6m | Dec 9 | | | BITF.US | BITFARMS LTD/CANADA | 2.140 | -6.55% | -0.150 | 46.4m | Dec 9 | | | TIGR.US | UP FINTECH HOLDING | 7.7700 | +26.34% | +1.6200 | 46.1m | Dec 9 | | | CMCSA.US | COMCAST | 39.050 | -9.50% | -4.100 | 45.3m | Dec 9 | | | AAPL.US | APPLE | 246.7500 | +1.61% | +3.9100 | 44.6m | Dec 9 | | | QSI.US | QUANTUM-SI | 1.990 | +49.62% | +0.660 | 41.5m | Dec 9 | | | TLRY.US | TILRAY BRANDS | 1.310 | +2.34% | +0.030 | 41.5m | Dec 9 | | | OPEN.US | OPENDOOR TECHNOLOGIES | 2.18 | -0.91% | -0.02 | 39.3m | Dec 9 | | | BB.US | BLACKBERRY | 2.9400 | +13.51% | +0.3500 | 39.2m | Dec 9 | | | T.US | AT&T | 23.370 | -2.14% | -0.510 | 38.4m | Dec 9 | | | PFE.US | PFIZER | 26.1000 | +1.44% | +0.3700 | 37.5m | Dec 9 | | | GOEV.US | CANOO | 0.24000 | -21.77% | -0.06680 | 37.3m | Dec 9 | | | GRAB.US | GRAB HOLDINGS | 5.330 | +3.70% | +0.190 | 36.9m | Dec 9 | | | CRKN.US | CROWN ELECTROKINETICS | 0.24400 | -2.05% | -0.00510 | 35.3m | Dec 9 | | | IPG.US | INTERPUBLIC GROUP OF COS | 30.300 | +3.55% | +1.040 | 34.7m | Dec 9 | | | BAC.US | BANK OF AMERICA | 45.9100 | -1.80% | -0.8400 | 34.7m | Dec 9 | | | RXRX.US | RECURSION PHARMACEUTICALS | 8.2700 | +3.25% | +0.2600 | 34.5m | Dec 9 | | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 11.930 | -0.83% | -0.100 | 34.3m | Dec 9 | | | CAN.US | CANAAN | 2.9900 | -1.64% | -0.0500 | 33.9m | Dec 9 | | | CLSK.US | CLEANSPARK | 13.560 | -9.42% | -1.410 | 33.7m | Dec 9 | | | ETHU.US | 2X ETHER ETF | 10.3800 | -15.82% | -1.9500 | 33.6m | Dec 9 | | | JD.US | JD.COM | 41.2700 | +11.00% | +4.0900 | 33.2m | Dec 9 | | | BABA.US | ALIBABA GROUP HOLDING | 92.3200 | +7.44% | +6.3900 | 32.8m | Dec 9 | | | TNXP.US | TONIX PHARMACEUTICALS HOLDING | 0.1874 | +2.13% | +0.0039 | 32.5m | Dec 9 | | | SNAP.US | SNAP | 12.5000 | +0.48% | +0.0600 | 32.2m | Dec 9 | | | ACHR.US | ARCHER AVIATION | 7.820 | -5.56% | -0.460 | 31.8m | Dec 9 | | | RIG.US | TRANSOCEAN | 4.020 | 0.00% | 0.000 | 31.4m | Dec 9 | | | LICN.US | LICHEN CHINA | 0.3806 | -22.10% | -0.1080 | 30.7m | Dec 9 | | | AAL.US | AMERICAN AIRLINES GROUP | 17.1600 | -1.38% | -0.2400 | 29.7m | Dec 9 | | | SMST.US | DEFIANCE DAILY TARGET 2X SHORT MSTR ETF | 6.4900 | +14.87% | +0.8400 | 28.2m | Dec 9 | | | SXTC.US | CHINA SXT PHARMACEUTICALS | 0.48270 | +30.46% | +0.11270 | 28.2m | Dec 9 | | | RKLB.US | ROCKET LAB USA | 23.2400 | -5.83% | -1.4400 | 27.9m | Dec 9 | | | AI.US | C3.AI | 41.6800 | +2.86% | +1.1600 | 27.9m | Dec 9 | | | QS.US | QUANTUMSCAPE | 5.2400 | +4.80% | +0.2400 | 27.6m | Dec 9 | | | UBER.US | UBER TECHNOLOGIES | 65.7400 | -0.53% | -0.3500 | 27.6m | Dec 9 | | | OPTT.US | OCEAN POWER TECHNOLOGIES | 0.32000 | -6.02% | -0.02050 | 26.8m | Dec 9 | | | HOOD.US | ROBINHOOD MARKETS | 39.5400 | -5.11% | -2.1300 | 26.5m | Dec 9 | | | CHPT.US | CHARGEPOINT HOLDINGS | 1.4000 | +6.87% | +0.0900 | 26.2m | Dec 9 | | | WULF.US | TERAWULF | 7.2900 | -10.22% | -0.8300 | 26.1m | Dec 9 | | | GOOGL.US | ALPHABET | 175.3700 | +0.38% | +0.6600 | 25.4m | Dec 9 | | | PDD.US | PDD HOLDINGS | 110.3300 | +10.45% | +10.4400 | 25.1m | Dec 9 | | | TSDD.US | GRANITESHARES 2X SHORT TSLA DAILY ETF | 1.9700 | -1.01% | -0.0200 | 25m | Dec 9 | | | BILI.US | BILIBILI | 23.2100 | +21.65% | +4.1300 | 25m | Dec 9 | | | APLD.US | APPLIED DIGITAL | 9.520 | -10.78% | -1.150 | 22.7m | Dec 9 | | | RVNC.US | REVANCE THERAPEUTICS | 3.03000 | -20.68% | -0.79000 | 22.7m | Dec 9 | | | MSTR.US | MICROSTRATEGY | 365.3400 | -7.51% | -29.6700 | 22.6m | Dec 9 | | | ABEV.US | AMBEV | 2.300 | +0.44% | +0.010 | 22.5m | Dec 9 | | | IONQ.US | IONQ | 34.2400 | -9.82% | -3.7300 | 22.4m | Dec 9 | | | KO.US | COCA-COLA | 62.600 | +0.11% | +0.070 | 22.3m | Dec 9 | | | XPEV.US | XPENG | 14.1300 | +13.04% | +1.6300 | 22.3m | Dec 9 | | | HPE.US | HEWLETT PACKARD ENTERPRISE | 23.1100 | -3.51% | -0.8400 | 22.2m | Dec 9 | | | DNN.US | DENISON MINES | 2.1900 | -4.37% | -0.1000 | 22.2m | Dec 9 | | | WBA.US | WALGREENS BOOTS ALLIANCE | 8.8500 | +3.39% | +0.2900 | 22.2m | Dec 9 | | | YMM.US | FULL TRUCK ALLIANCE | 12.2800 | +14.13% | +1.5200 | 22.2m | Dec 9 | | | BEKE.US | KE HOLDINGS | 21.020 | +11.69% | +2.200 | 22.1m | Dec 9 | | | RVPH.US | REVIVA PHARMACEUTICALS HOLDINGS | 2.1200 | +28.48% | +0.4700 | 22m | Dec 9 | | | MTC.US | MMTEC | 0.29500 | +32.94% | +0.07310 | 21.9m | Dec 9 | | | GSAT.US | GLOBALSTAR | 2.1100 | -4.52% | -0.1000 | 21.5m | Dec 9 | | | QUBT.US | QUANTUM COMPUTING | 7.4700 | -5.80% | -0.4600 | 21m | Dec 9 | | | PATH.US | UIPATH | 15.5000 | +4.66% | +0.6900 | 21m | Dec 9 | | | JBLU.US | JETBLUE AIRWAYS | 6.8200 | +3.49% | +0.2300 | 21m | Dec 9 | | | WMT.US | WALMART | 93.8300 | -1.95% | -1.8700 | 20.9m | Dec 9 | | | AVGO.US | BROADCOM | 178.9400 | -0.33% | -0.5900 | 20.9m | Dec 9 | | | UAMY.US | UNITED STATES ANTIMONY | 1.6200 | -14.74% | -0.2800 | 20.6m | Dec 9 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |