śro, 11 gru 2024, 10:29 CET, NY 4:29, Londyn 9:29, Tokio 18:29, WIG20 -0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8177 | First | Previous | Next 100 | Last
SymbolNameLastChange ▼VolumeDate
JL.USJ-LONG GROUP3.13000+888.63%+2.81340427kDec 10
CMRX.USCHIMERIX2.7600+219.08%+1.8950182mDec 10
CELG-R.USBRISTOL-MYERS SQUIBB COMPANY C0.11340+151.99%+0.06840326kDec 10
RDZNW.USROADZEN0.1000+150.00%+0.060092.2kDec 10
SXTPW.US60 DEGREES PHARMACEUTICALS0.0349+132.67%+0.019993.1kDec 10
QURE.USUNIQURE15.3000+109.73%+8.005061.9mDec 10
RGTIW.USRIGETTI COMPUTING2.7700+100.72%+1.39003.27mDec 10
CPIX.USCUMBERLAND PHARMACEUTICALS2.4400+96.77%+1.200093.5mDec 10
NAMSW.USNEWAMSTERDAM PHARMA14.10+88.00%+6.6059.6kDec 10
ML-WS.USMONEYLION0.1550+74.94%+0.06648.43mDec 10
MKDWW.USMKD TECH0.0229+70.90%+0.0095345Dec 10
KDLYW.USKINDLY MD0.19900+65.28%+0.078605.68kDec 10
WBX-WS.USWALLBOX0.07990+59.80%+0.029905.1kDec 10
RDZN.USROADZEN2.6000+57.58%+0.95003.42mDec 10
CRDF.USCARDIFF ONCOLOGY3.780+54.92%+1.34048.7mDec 10
TROO.USTROOPS2.3200+50.65%+0.7800854kDec 10
BNZI.USBANZAI INT2.05000+47.48%+0.6600054.5mDec 10
LAES.USSEALSQ0.5710+45.96%+0.179844.1mDec 10
RGTI.USRIGETTI COMPUTING6.4900+45.19%+2.0200249mDec 10
QSIAW.USQUANTUM-SI0.62000+44.19%+0.19000281kDec 10
CLNNW.USCLENE0.04930+44.15%+0.015102.2kDec 10
NVVEW.USNUVVE HOLDING0.02476+43.10%+0.0074654.1kDec 10
INAQW.USINSIGHT ACQUISITION CORP/DE0.0500+42.86%+0.01505.83kDec 10
NAMS.USNEWAMSTERDAM PHARMA26.1900+41.41%+7.67009.6mDec 10
DATSW.USDATCHAT0.0691+41.02%+0.02011.2kDec 10
TSE.USTRINSEO6.2700+40.58%+1.81002.28mDec 10
NVNIW.USNVNI GROUP0.01618+39.50%+0.004583kDec 10
KLTOW.USKLOTHO NEUROSCIENCES0.02980+39.25%+0.0084049.3kDec 10
PXSAW.USPYXIS TANKERS0.2930+38.93%+0.08213.8kDec 10
CDIO.USCARDIO DIAGNOSTICS HOLDINGS1.0800+38.46%+0.300023.9mDec 10
BNZIW.USBANZAI INT0.0098+36.11%+0.0026756kDec 10
VRAR.USGLIMPSE GROUP1.14000+35.71%+0.3000030.3mDec 10
SXTP.US60 DEGREES PHARMACEUTICALS1.9500+34.48%+0.50007.25mDec 10
CSLMR.USCSLM ACQUISITION0.2280+30.21%+0.0529600Dec 10
NXPLW.USNEXTPLAT0.1413+29.99%+0.03267.62kDec 10
MSSAR.USMETAL SKY STAR ACQUISITION0.0641+27.94%+0.01405.33kDec 10
XFOR.USX4 PHARMACEUTICALS0.6734+27.56%+0.145513.9mDec 10
QMCO.USQUANTUM20.2100+27.19%+4.32003.74mDec 10
ILLRW.USTRILLER GROUP0.15500+26.02%+0.032006.41kDec 10
ADAG.USADAGENE2.5300+25.25%+0.5100130kDec 10
ABSI.USABSCI4.020+25.23%+0.8105.41mDec 10
CGBSW.USCROWN LNG HOLDINGS0.03500+25.00%+0.0070013.2kDec 10
DHAI.USDIH HOLDINGS US1.9500+25.00%+0.3900299kDec 10
GELS.USGELTEQ4.4100+23.88%+0.85006.46mDec 10
NOTV.USINOTIV4.8400+23.47%+0.92002.42mDec 10
ORKT.USORANGEKLOUD TECHNOLOGY3.7400+23.43%+0.71002.04mDec 10
ELAB.USELEVAI LABS2.5700+22.38%+0.47002.34mDec 10
GXAI.USGAXOS.AI4.9900+22.30%+0.910056.9mDec 10
GTN-A.USGRAY TELEVISION7.6910+22.08%+1.391018.8kDec 10
MTEK.USMARIS TECH2.5900+21.31%+0.4550581kDec 10
FBYD.USFALCON'S BEYOND GLOBAL11.5100+21.29%+2.0200298kDec 10
PNBK.USPATRIOT NATIONAL BANCORP2.6800+21.27%+0.4700261kDec 10
SIMAW.USSIM ACQUISITION I0.1000+21.21%+0.01752.1kDec 10
ZCMD.USZHONGCHAO2.5000+21.07%+0.435064.3kDec 10
FBYDW.USFALCON'S BEYOND GLOBAL1.1500+21.05%+0.200042kDec 10
EUDA.USEUDA HEALTH HOLDINGS5.6200+20.34%+0.9500137kDec 10
OSTX.USOS THERAPIES2.5000+20.34%+0.4225101kDec 10
KAPA.USKAIROS PHARMA1.6600+20.29%+0.2800166kDec 10
UNFI.USUNITED NATURAL FOODS29.6200+20.02%+4.94002.75mDec 10
NMTC.USNEUROONE MEDICAL TECHNOLOGIES0.80200+19.93%+0.13330190kDec 10
RVPHW.USREVIVA PHARMACEUTICALS HOLDINGS0.50000+19.79%+0.0826063.6kDec 10
TRNR.USINTERACTIVE STRENGTH3.2300+19.63%+0.530010.9mDec 10
MKDW.USMKD TECH0.62700+19.45%+0.102105.97mDec 10
BJDX.USBLUEJAY DIAGNOSTICS4.8400+19.21%+0.7800125kDec 10
SHMD.USSCHMID GROUP2.9800+19.20%+0.4800120kDec 10
RZLVW.USREZOLVE AI0.18500+18.89%+0.02940200kDec 10
RVPH.USREVIVA PHARMACEUTICALS HOLDINGS2.5200+18.87%+0.40009.7mDec 10
DTCK.USDAVIS COMMODITIES1.0900+18.74%+0.172010.5mDec 10
ICCT.USICORECONNECT0.2200+18.60%+0.0345309mDec 10
BSGM.USBIOSIG TECHNOLOGIES1.3000+18.18%+0.2000238kDec 10
JUNS.USJUPITER NEUROSCIENCES9.500+18.16%+1.4601.09mDec 10
AEVA-WS.USAEVA TECHNOLOGIES0.05900+18.00%+0.0090079.7kDec 10
PLMJW.USPLUM ACQUISITION III0.15000+17.92%+0.02280179kDec 10
PUMP.USPROPETRO HOLDING9.290+17.89%+1.4104.34mDec 10
CRMLW.USCRITICAL METALS0.32990+17.82%+0.049901.7kDec 10
WBA.USWALGREENS BOOTS ALLIANCE10.4200+17.74%+1.5700105mDec 10
ANGH.USANGHAMI0.85200+17.44%+0.126503.46mDec 10
REBN.USREBORN COFFEE1.3600+17.24%+0.2000445kDec 10
ODC.USOIL-DRI OF AMERICA80.6000+17.24%+11.8500112kDec 10
ARQQW.USARQIT QUANTUM0.58480+17.03%+0.08510268kDec 10
HTOO.USFUSION FUEL GREEN0.5811+17.02%+0.08451.47mDec 10
MHUA.USMEIHUA INT MEDICAL TECHNOLOGIES0.59280+16.83%+0.085401.87mDec 10
SYT.USSYLA TECHNOLOGIES2.0499+16.48%+0.2900110kDec 10
SQFT.USPRESIDIO PROPERTY TRUST0.6850+16.18%+0.0954141kDec 10
CTNT.USCHEETAH NET SUPPLY CHAIN SERVICE3.9900+15.65%+0.5400672kDec 10
BPTH.USBIO-PATH HOLDINGS0.74000+15.62%+0.10000242kDec 10
ELEV.USELEVATION ONCOLOGY0.74510+15.14%+0.098002.11mDec 10
BYRN.USBYRNA TECHNOLOGIES21.7400+14.90%+2.82001.26mDec 10
SERV.USSERVE ROBOTICS13.7400+14.69%+1.760019mDec 10
AMPX-WS.USAMPRIUS TECHNOLOGIES0.28670+14.68%+0.0367019.3kDec 10
ZKIN.USZK INT GROUP0.79000+14.63%+0.10080568kDec 10
WW.USWW INT1.6500+14.58%+0.210012.8mDec 10
SKYQ.USSKY QUARRY1.0200+14.45%+0.1288229kDec 10
AUPH.USAURINIA PHARMACEUTICALS10.4400+14.35%+1.31004.64mDec 10
BRAG.USBRAGG GAMING GROUP3.7500+14.33%+0.4700189kDec 10
NTRB.USNUTRIBAND4.7099+14.32%+0.589916.9kDec 10
ML.USMONEYLION88.0200+14.30%+11.01001.67mDec 10
MVSTW.USMICROVAST HOLDINGS0.16000+14.29%+0.02000256kDec 10
STBX.USSTARBOX GROUP HOLDINGS1.4600+14.06%+0.1800242kDec 10
ARQQ.USARQIT QUANTUM26.7400+14.03%+3.29001.36mDec 10
1 - 100 from 8177 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq