śro, 11 gru 2024, 19:56 CET, NY 13:56, Londyn 18:56, Tokio 3:56, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8177 | First | Previous | Next 100 | Last
SymbolNameLast ▼ChangeVolumeDate
BRK-A.USBERKSHIRE HATHAWAY689439.016-0.75%-5180.9841.59k19:41
NVR.USNVR8834.820-0.26%-22.8007.25k19:40
BKNG.USBOOKING HOLDINGS5273.9150+1.71%+88.585022.6k19:37
AZO.USAUTOZONE3356.0950+0.27%+8.935010.2k19:40
SEB.USSEABOARD2590.0000-0.06%-1.450082819:39
FICO.USFAIR ISAAC2193.0700+0.94%+20.380024.2k19:38
FCNCA.USFIRST CITIZENS BANCSHARES INC/NC2098.8300-1.05%-22.220013k19:39
WTM.USWHITE MOUNTAINS INSURANCE GROUP1922.9700Dec 10
MELI.USMERCADOLIBRE1899.0200+1.06%+19.840030.6k19:39
MKL.USMARKEL GROUP1748.0000-0.38%-6.620011.6k19:40
COKE.USCOCA-COLA CONSOLIDATED1285.8800+0.86%+10.94004k19:15
MTD.USMETTLER-TOLEDO INT1278.2000+0.59%+7.51007.75k19:06
ORLY.USO'REILLY AUTOMOTIVE1267.095+0.06%+0.74530.8k19:40
BAC_L.USBANK OF AMERICA CORP1258.2000+0.59%+7.40003.52k19:17
TDG.USTRANSDIGM GROUP1254.1000-0.59%-7.470032.9k19:39
WFC_L.USWELLS FARGO1234.9800+0.98%+11.98001.58k17:32
TPL.USTEXAS PACIFIC LAND1213.3800-6.38%-82.710037.1k19:41
GWW.USWW GRAINGER1159.420+0.17%+1.91027.7k19:38
NOW.USSERVICENOW1151.4100+2.09%+23.5700257k19:40
BH-A.USBIGLARI HOLDINGS1124.99+1.76%+19.4110817:45
BLK.USBLACKROCK1075.6000+1.75%+18.5300123k19:40
COST.USCOSTCO WHOLESALE1002.0000+0.87%+8.6000372k19:40
EQIX.USEQUINIX973.6100+1.24%+11.890053.7k19:39
GHC.USGRAHAM HOLDINGS967.075+2.37%+22.43513919:12
NFLX.USNETFLIX940.7800+3.00%+27.4300946k19:41
USB_A.USUS BANCORP884.0000+0.67%+5.900010019:29
URI.USUNITED RENTALS801.585+0.70%+5.565136k19:40
LLY.USELI LILLY796.2200-0.42%-3.3600760k19:40
REGN.USREGENERON PHARMACEUTICALS779.9200+0.18%+1.4200228k19:40
HUBS.USHUBSPOT732.5400+1.65%+11.9200132k19:40
ASML.USASML HOLDING714.5500+1.32%+9.2800268k19:39
PH.USPARKER-HANNIFIN689.2500+1.67%+11.3200155k19:41
INTU.USINTUIT667.6000+3.17%+20.5300394k19:40
LII.USLENNOX INT651.860+0.83%+5.36024.6k19:32
KLAC.USKLA650.350+1.32%+8.480197k19:40
AXON.USAXON ENTERPRISE645.3300+1.24%+7.8800153k19:38
META.USMETA PLATFORMS634.7790+2.50%+15.45904.42m19:41
MSCI.USMSCI633.6000+0.73%+4.590049.9k19:40
TYL.USTYLER TECHNOLOGIES624.8900+1.21%+7.450057.1k19:40
MPWR.USMONOLITHIC POWER SYSTEMS622.0757+4.49%+26.7557193k19:41
ARGX.USARGENX SE605.480-0.72%-4.40042.3k19:37
DJCO.USDAILY JOURNAL591.520+1.90%+11.0101.38k19:36
GS.USGOLDMAN SACHS GROUP591.3150+1.07%+6.2850340k19:41
MCK.USMCKESSON576.7900-1.23%-7.1700254k19:40
MLM.USMARTIN MARIETTA MATERIALS563.5700+0.02%+0.120060.9k19:40
ROP.USROPER TECHNOLOGIES551.6500+0.40%+2.1800106k19:41
AMP.USAMERIPRISE FINANCIAL549.8150+0.64%+3.475054.7k19:39
ADBE.USADOBE549.5200+0.45%+2.47001.09m19:41
MUSA.USMURPHY USA548.945+1.65%+8.93512.4k19:27
CHE.USCHEMED546.8300-0.08%-0.430031.5k19:36
ISRG.USINTUITIVE SURGICAL545.5900+1.39%+7.5000148k19:39
UNH.USUNITEDHEALTH GROUP537.4755-4.90%-27.71452.77m19:41
TMO.USTHERMO FISHER SCIENTIFIC536.2700+0.08%+0.4200350k19:41
NEU.USNEWMARKET535.9300-0.40%-2.13001.49k18:33
WSO-B.USWATSCO535.0000Nov 21
MA.USMASTERCARD533.9600+0.94%+4.9500560k19:41
SAIA.USSAIA522.2400-0.14%-0.730014.3k19:39
IT.USGARTNER520.6800+1.57%+8.030027.7k19:36
SPGI.USS&P GLOBAL517.0300+0.95%+4.8800204k19:41
WSO.USWATSCO516.5200-0.18%-0.950021.7k19:40
SNPS.USSYNOPSYS514.3850+1.79%+9.0650207k19:41
LMT.USLOCKHEED MARTIN508.3600-0.89%-4.5800156k19:41
KNSL.USKINSALE CAPITAL GROUP506.2000+0.62%+3.120016.4k19:38
CVCO.USCAVCO INDUSTRIES502.5000+0.50%+2.50002.6k19:22
MCO.USMOODY'S498.2200+1.38%+6.7600115k19:40
CACC.USCREDIT ACCEPTANCE492.295-0.35%-1.74514k19:41
FDS.USFACTSET RESEARCH SYSTEMS488.5200+0.98%+4.740023.3k19:41
EME.USEMCOR GROUP479.5350+1.10%+5.225040.8k19:39
MSI.USMOTOROLA SOLUTIONS478.2900+0.27%+1.2700242k19:40
TDY.USTELEDYNE TECHNOLOGIES476.3800+1.14%+5.360032.5k19:40
NOC.USNORTHROP GRUMMAN474.6000-1.16%-5.5800193k19:41
SPOT.USSPOTIFY TECHNOLOGY474.4800+0.61%+2.9000550k19:40
FIX.USCOMFORT SYSTEMS USA467.9800+1.91%+8.780048.7k19:38
VRTX.USVERTEX PHARMACEUTICALS466.0750-0.67%-3.1450280k19:40
DPZ.USDOMINO'S PIZZA461.7500+1.67%+7.5900102k19:38
ATRI.USATRION459.92Aug 20
BRK-B.USBERKSHIRE HATHAWAY459.8000-0.58%-2.69001.01m19:41
HUBB.USHUBBELL457.8000+2.05%+9.210047k19:37
DDS.USDILLARD'S457.1600-1.77%-8.240026.1k19:39
RACE.USFERRARI450.0800+0.34%+1.520054.9k19:40
MSFT.USMICROSOFT449.0300+1.29%+5.70004.77m19:41
DE.USDEERE448.1250+0.94%+4.1650288k19:40
LIN.USLINDE441.9200-0.65%-2.8900327k19:40
IDXX.USIDEXX LABORATORIES441.6100-0.70%-3.110092k19:40
ULTA.USULTA BEAUTY432.7750+5.06%+20.8550232k19:41
CASY.USCASEY'S GENERAL STORES431.2650+3.46%+14.4050106k19:40
GPI.USGROUP 1 AUTOMOTIVE427.880+0.78%+3.3203.17k19:06
CACI.USCACI INT427.8700-3.74%-16.620050.2k19:40
CSL.USCARLISLE COS427.0450+0.43%+1.825052.3k19:41
HD.USHOME DEPOT423.6800+0.26%+1.0900817k19:41
WINA.USWINMARK418.3300+2.30%+9.42004.79k19:40
TSLA.USTESLA415.6350+3.65%+14.645045.8m19:41
ERIE.USERIE INDEMNITY406.2300+1.14%+4.580013.3k19:39
ZBRA.USZEBRA TECHNOLOGIES405.3156+0.88%+3.535672k19:40
CSWI.USCSW INDUSTRIALS402.9450+0.50%+1.99509.45k19:38
MSTR.USMICROSTRATEGY402.1933+6.59%+24.873312.1m19:41
LULU.USLULULEMON ATHLETICA402.1850+1.28%+5.0850387k19:41
TT.USTRANE TECHNOLOGIES400.4400+0.76%+3.0200227k19:41
RH.USRH399.6700+3.52%+13.5800196k19:40
PANW.USPALO ALTO NETWORKS398.13000+2.15%+8.37000450k19:40
1 - 100 from 8177 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq