| nie, 7 gru 2025, 13:42 CET, NY 7:42, Londyn 12:42, Tokio 21:42, ^SPX +0.19% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 from 8549 | First | Previous | Next 100 | Last |
| Symbol | Name | Last ▼ | Change | Volume | Date | |
|---|
| BRK-A.US | BERKSHIRE HATHAWAY INC | 755800.000 | +0.14% | +1054.125 | 2.12k | Dec 5 | | | NVR.US | NVR INC | 7538.080 | +0.24% | +18.410 | 16.8k | Dec 5 | | | BKNG.US | BOOKING HOLDINGS INC | 5197.0400 | +3.38% | +169.8400 | 304k | Dec 5 | | | SEB.US | SEABOARD CORP | 4400.8400 | +0.17% | +7.5200 | 10.4k | Dec 5 | | | AZO.US | AUTOZONE INC | 3822.6600 | -0.46% | -17.8400 | 116k | Dec 5 | | | MELI.US | MERCADOLIBRE INC | 2066.4200 | -3.42% | -73.1400 | 669k | Dec 5 | | | MKL.US | MARKEL GROUP INC | 2047.8700 | +0.22% | +4.4800 | 33.8k | Dec 5 | | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 2034.7900 | -0.15% | -3.0000 | 27.4k | Dec 5 | | | FCNCA.US | FIRST CITIZENS BANCSHARES | 1971.8200 | +0.54% | +10.6400 | 68.4k | Dec 5 | | | FICO.US | FAIR ISAAC CORP | 1798.530 | +1.50% | +26.660 | 138k | Dec 5 | | | BH-A.US | BIGLARI HOLDINGS INC | 1522.2600 | -3.96% | -62.7400 | 19.8k | Dec 5 | | | MTD.US | METTLER-TOLEDO INTERNATIONAL | 1414.8600 | -0.56% | -7.9500 | 104k | Dec 5 | | | TDG.US | TRANSDIGM GROUP INC | 1346.8600 | -0.97% | -13.2400 | 179k | Dec 5 | | | BAC_L.US | BANK OF AMERICA CORP | 1254.9800 | +0.55% | +6.8500 | 3.52k | Dec 5 | | | WFC_L.US | WELLS FARGO | 1219.6200 | -0.27% | -3.3600 | 7.82k | Dec 5 | | | KLAC.US | KLA CORP | 1214.460 | +0.53% | +6.380 | 682k | Dec 5 | | | ASML.US | ASML HOLDING NV | 1099.4700 | -0.96% | -10.6100 | 1.05m | Dec 5 | | | GHC.US | GRAHAM HOLDINGS CO | 1086.3900 | -0.19% | -2.0400 | 28.1k | Dec 5 | | | BLK.US | BLACKROCK INC | 1072.1600 | -0.32% | -3.4200 | 544k | Dec 5 | | | LLY.US | ELI LILLY & CO | 1010.3100 | -0.41% | -4.1800 | 2.5m | Dec 5 | | | FIX.US | COMFORT SYSTEMS USA INC | 1001.4800 | -0.32% | -3.1700 | 381k | Dec 5 | | | GWW.US | WW GRAINGER INC | 975.5400 | +0.68% | +6.6300 | 208k | Dec 5 | | | MPWR.US | MONOLITHIC POWER SYSTEMS INC | 963.2750 | +1.11% | +10.5350 | 348k | Dec 5 | | | TPL.US | TEXAS PACIFIC LAND CORP | 925.0800 | +0.58% | +5.3300 | 97k | Dec 5 | | | ARGX.US | ARGENX SE | 901.1700 | -1.62% | -14.8000 | 229k | Dec 5 | | | COST.US | COSTCO WHOLESALE CORP | 894.6800 | -0.13% | -1.1750 | 2.36m | Dec 5 | | | PH.US | PARKER-HANNIFIN CORP | 880.0000 | +0.73% | +6.3400 | 592k | Dec 5 | | | GS.US | GOLDMAN SACHS GROUP INC | 854.5600 | +2.00% | +16.7300 | 2.28m | Dec 5 | | | NOW.US | SERVICENOW INC | 854.3600 | +1.85% | +15.4900 | 1.29m | Dec 5 | | | MCK.US | MCKESSON CORP | 808.6200 | -0.68% | -5.5600 | 598k | Dec 5 | | | URI.US | UNITED RENTALS INC | 796.9100 | -1.34% | -10.8300 | 698k | Dec 5 | | | USB_A.US | US BANCORP | 793.8800 | +0.52% | +4.1300 | 736 | Dec 5 | | | NEU.US | NEWMARKET CORP | 766.4200 | +0.43% | +3.2500 | 133k | Dec 5 | | | EQIX.US | EQUINIX INC | 741.5800 | +2.13% | +15.4900 | 761k | Dec 5 | | | REGN.US | REGENERON PHARMACEUTICALS INC | 718.3600 | -0.61% | -4.4400 | 798k | Dec 5 | | | IDXX.US | IDEXX LABORATORIES INC | 714.100 | -0.47% | -3.370 | 387k | Dec 5 | | | DDS.US | DILLARD'S INC | 698.1800 | +2.51% | +17.1200 | 124k | Dec 5 | | | APP.US | APPLOVIN CORP | 691.940 | +1.19% | +8.160 | 3.52m | Dec 5 | | | INTU.US | INTUIT INC | 673.6300 | +1.59% | +10.5500 | 2.36m | Dec 5 | | | META.US | META PLATFORMS INC | 673.4200 | +1.80% | +11.8900 | 21.2m | Dec 5 | | | GEV.US | GE VERNOVA INC | 631.3200 | +0.35% | +2.2100 | 2.35m | Dec 5 | | | MLM.US | MARTIN MARIETTA MATERIALS INC | 624.3700 | +0.90% | +5.5900 | 355k | Dec 5 | | | EME.US | EMCOR GROUP INC | 623.6200 | -1.85% | -11.7400 | 388k | Dec 5 | | | CAT.US | CATERPILLAR INC | 603.1700 | +0.67% | +4.0200 | 2.18m | Dec 5 | | | ULTA.US | ULTA BEAUTY INC | 601.50000 | +12.65% | +67.55000 | 3.4m | Dec 5 | | | CACI.US | CACI INTERNATIONAL INC | 595.6500 | -1.64% | -9.9500 | 244k | Dec 5 | | | CVCO.US | CAVCO INDUSTRIES INC | 578.6400 | +0.11% | +0.6500 | 181k | Dec 5 | | | UI.US | UBIQUITI INC | 577.9200 | +1.66% | +9.4400 | 79.5k | Dec 5 | | | MDGL.US | MADRIGAL PHARMACEUTICALS INC | 577.3000 | -1.52% | -8.9100 | 221k | Dec 5 | | | ISRG.US | INTUITIVE SURGICAL INC | 575.3400 | +1.18% | +6.7100 | 1.1m | Dec 5 | | | TMO.US | THERMO FISHER SCIENTIFIC INC | 572.7700 | -0.43% | -2.4700 | 1.87m | Dec 5 | | | CASY.US | CASEY'S GENERAL STORES INC | 567.0300 | +0.69% | +3.8800 | 277k | Dec 5 | | | SPOT.US | SPOTIFY TECHNOLOGY SA | 564.9300 | +0.71% | +3.9600 | 1.88m | Dec 5 | | | AXON.US | AXON ENTERPRISE INC | 550.9500 | +0.06% | +0.3400 | 390k | Dec 5 | | | NOC.US | NORTHROP GRUMMAN CORP | 548.9700 | -0.73% | -4.0300 | 786k | Dec 5 | | | MEDP.US | MEDPACE HOLDINGS INC | 548.1200 | +0.61% | +3.3500 | 354k | Dec 5 | | | MA.US | MASTERCARD INC | 545.5200 | +0.59% | +3.2100 | 2.13m | Dec 5 | | | CW.US | CURTISS-WRIGHT CORP | 544.6000 | -0.99% | -5.4300 | 244k | Dec 5 | | | MSCI.US | MSCI INC | 538.260 | -0.48% | -2.590 | 798k | Dec 5 | | | TDY.US | TELEDYNE TECHNOLOGIES INC | 522.3000 | +0.83% | +4.3000 | 335k | Dec 5 | | | CRWD.US | CROWDSTRIKE HOLDINGS INC | 512.0300 | -0.21% | -1.0900 | 2.63m | Dec 5 | | | LII.US | LENNOX INTERNATIONAL INC | 511.6300 | +1.37% | +6.9000 | 371k | Dec 5 | | | CMI.US | CUMMINS INC | 510.6500 | -0.02% | -0.0900 | 1.06m | Dec 5 | | | BRK-B.US | BERKSHIRE HATHAWAY INC | 504.3400 | +0.22% | +1.1100 | 3.46m | Dec 5 | | | SPGI.US | S&P GLOBAL INC | 498.52000 | +0.31% | +1.53000 | 1.83m | Dec 5 | | | MCO.US | MOODY'S CORP | 496.5000 | +1.43% | +7.0200 | 557k | Dec 5 | | | UTHR.US | UNITED THERAPEUTICS CORP | 489.3100 | +1.08% | +5.2100 | 303k | Dec 5 | | | HCA.US | HCA HEALTHCARE INC | 486.700 | -0.20% | -0.960 | 947k | Dec 5 | | | ESLT.US | ELBIT SYSTEMS LTD | 484.6000 | +0.94% | +4.4900 | 92.6k | Dec 5 | | | MSFT.US | MICROSOFT CORP | 483.1600 | +0.48% | +2.3200 | 22.6m | Dec 5 | | | CYBR.US | CYBERARK SOFTWARE LTD | 478.7000 | +1.59% | +7.4900 | 474k | Dec 5 | | | FN.US | FABRINET | 478.4500 | +1.41% | +6.6700 | 532k | Dec 5 | | | AMP.US | AMERIPRISE FINANCIAL INC | 477.0600 | +0.62% | +2.9500 | 451k | Dec 5 | | | DE.US | DEERE & CO | 475.1100 | -1.64% | -7.9200 | 1.22m | Dec 5 | | | TYL.US | TYLER TECHNOLOGIES INC | 469.3300 | +0.58% | +2.7000 | 289k | Dec 5 | | | SNPS.US | SYNOPSYS INC | 466.7600 | +0.65% | +3.0200 | 1.49m | Dec 5 | | | CACC.US | CREDIT ACCEPTANCE CORP | 464.6800 | +0.81% | +3.7500 | 85.9k | Dec 5 | | | DJCO.US | DAILY JOURNAL CORP | 460.8500 | +4.63% | +20.3900 | 34.9k | Dec 5 | | | PWR.US | QUANTA SERVICES INC | 460.6400 | -0.90% | -4.2000 | 729k | Dec 5 | | | ALNY.US | ALNYLAM PHARMACEUTICALS INC | 458.120 | -1.55% | -7.220 | 627k | Dec 5 | | | VRTX.US | VERTEX PHARMACEUTICALS INC | 455.4800 | -0.41% | -1.8800 | 911k | Dec 5 | | | TSLA.US | TESLA INC | 455.0000 | +0.10% | +0.4700 | 56.4m | Dec 5 | | | LMT.US | LOCKHEED MARTIN CORP | 452.20000 | +0.86% | +3.85000 | 1.29m | Dec 5 | | | ROP.US | ROPER TECHNOLOGIES INC | 447.5600 | +0.63% | +2.7800 | 802k | Dec 5 | | | RBC.US | RBC BEARINGS INC | 443.4400 | +0.05% | +0.2200 | 126k | Dec 5 | | | HUBB.US | HUBBELL INC | 440.5300 | +0.64% | +2.8200 | 389k | Dec 5 | | | BLD.US | TOPBUILD CORP | 437.0400 | -1.30% | -5.7700 | 202k | Dec 5 | | | IESC.US | IES HOLDINGS INC | 428.62000 | +1.88% | +7.89000 | 106k | Dec 5 | | | WINA.US | WINMARK CORP | 426.1200 | -0.44% | -1.9000 | 70.8k | Dec 5 | | | CHE.US | CHEMED CORP | 421.9700 | -0.55% | -2.3300 | 158k | Dec 5 | | | DPZ.US | DOMINO'S PIZZA INC | 416.5500 | -2.46% | -10.5200 | 751k | Dec 5 | | | VMI.US | VALMONT INDUSTRIES INC | 414.8900 | +0.25% | +1.0500 | 164k | Dec 5 | | | MDB.US | MONGODB INC | 409.6200 | +3.25% | +12.8900 | 2.1m | Dec 5 | | | ROK.US | ROCKWELL AUTOMATION INC | 404.2900 | +0.10% | +0.4000 | 780k | Dec 5 | | | GPI.US | GROUP 1 AUTOMOTIVE INC | 404.2100 | -1.01% | -4.1400 | 258k | Dec 5 | | | TT.US | TRANE TECHNOLOGIES PLC | 401.4300 | -0.97% | -3.9200 | 1.17m | Dec 5 | | | CVNA.US | CARVANA CO | 399.7700 | +0.23% | +0.9200 | 3.11m | Dec 5 | | | LIN.US | LINDE PLC | 399.5700 | -1.03% | -4.1600 | 3.18m | Dec 5 | | | WAT.US | WATERS CORP | 394.8100 | -0.39% | -1.5600 | 469k | Dec 5 | | | RACE.US | FERRARI NV | 393.2100 | -0.01% | -0.0200 | 469k | Dec 5 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |