śro, 11 gru 2024, 3:58 CET, NY 21:58, Londyn 2:58, Tokio 11:58, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8176 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
FLWS.US1-800-FLOWERS.COM8.210+5.39%+0.420273kDec 10
TXG.US10X GENOMICS16.150000.00%0.000001.27mDec 10
YI.US1110.8200-3.53%-0.030098.7kDec 10
YQ.US17 EDUCATION & TECHNOLOGY GROUP1.7300+0.58%+0.010030.9kDec 10
TURN.US180 DEGREE CAPITAL3.7700+1.07%+0.040010.8kDec 10
ATNFW.US180 LIFE SCIENCES0.01000+3.09%+0.0003020.7kDec 10
ATNF.US180 LIFE SCIENCES2.170000.00%0.0000068kDec 10
EFSH.US1847 HOLDINGS0.32750+0.80%+0.00260876kDec 10
BCOW.US1895 BANCORP OF WISCONSIN10.0500+0.20%+0.020018.2kDec 10
SRCE.US1ST SOURCE63.920+0.33%+0.21066.8kDec 10
DIBS.US1STDIBS.COM3.7500-0.79%-0.0300152kDec 10
CETH.US21SHARES CORE ETHEREUM ETF18.2400-2.46%-0.4600365kDec 10
XXII.US22ND CENTURY GROUP0.0810-3.57%-0.00305.99mDec 10
ME.US23ANDME HOLDING3.8000-3.80%-0.1500123kDec 10
TSVT.US2SEVENTY BIO3.9500+0.51%+0.0200265kDec 10
CORX.US2X CORN ETF
ETHU.US2X ETHER ETF9.8200-5.39%-0.560031.1mDec 10
KRKR.US36KR HOLDINGS3.0800-4.94%-0.1600145kDec 10
SCWO.US374WATER0.97000+4.30%+0.04000226kDec 10
DDD.US3D SYSTEMS3.3000+1.23%+0.04002.92mDec 10
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.8250-0.04%-0.010018.2kDec 10
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF25.0200+0.63%+0.156611.5kDec 10
EDGI.US3EDGE DYNAMIC INT EQUITY ETF23.7100-1.21%-0.29006.75kDec 10
EDGU.US3EDGE DYNAMIC US EQUITY ETF25.9300-0.52%-0.13557.37kDec 10
MMM.US3M129.77-1.31%-1.723.23mDec 10
FDMT.US4D MOLECULAR THERAPEUTICS7.2400+0.84%+0.0600667kDec 10
COE.US51 TALK ONLINE EDUCATION GROUP13.7900-1.92%-0.27002.36kDec 10
FEAM.US5E ADVANCED MATERIALS0.45000+2.32%+0.0102045.8kDec 10
SXTP.US60 DEGREES PHARMACEUTICALS1.9500+34.48%+0.50007.07mDec 10
SXTPW.US60 DEGREES PHARMACEUTICALS0.0349+132.67%+0.019993.1kDec 10
ETNB.US89BIO8.0000-0.37%-0.03001.03mDec 10
EGHT.US8X83.1000-1.90%-0.0600395kDec 10
MASS.US908 DEVICES2.4100+1.69%+0.0400125kDec 10
NNAGU.US99 ACQUISITION GROUP10.60Sep 12
NNAGW.US99 ACQUISITION GROUP0.0026Sep 12
NNAG.US99 ACQUISITION GROUP10.5500Sep 12
NNAGR.US99 ACQUISITION GROUP0.0027Sep 12
JFU.US9F1.5750-5.06%-0.084027.2kDec 10
AOS.USA O SMITH72.980-1.23%-0.910955kDec 10
ASCBF.USA SPAC II ACQUISITION11.19Sep 23
ASPCU.USA SPAC III ACQUISITION CORP10.03000.00%0.000050.1kDec 10
AMRK.USA-MARK PRECIOUS METALS28.6000-0.69%-0.2000165kDec 10
ATEN.USA10 NETWORKS18.5200+0.65%+0.1200733kDec 10
AZ.USA2Z CUST2MATE SOLUTIONS6.5900-5.86%-0.4100110kDec 10
AAM-WS.USAA MISSION ACQUISITION0.05640+12.57%+0.0063010.3kDec 10
AAM-U.USAA MISSION ACQUISITION10.0901-0.10%-0.0099460Dec 10
AAM.USAA MISSION ACQUISITION10.0700-0.05%-0.005091.3kDec 10
AADI.USAADI BIOSCIENCE2.3900-3.24%-0.080070kDec 10
BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF20.2100-0.98%-0.20001.27kDec 10
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF20.4467Dec 5
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF21.0000-2.24%-0.48141.41kDec 10
LODI.USAAM SLC LOW DURATION INCOME ETF25.10-0.06%-0.017kDec 10
AAON.USAAON129.1700+0.09%+0.1100416kDec 10
AIR.USAAR66.930+1.47%+0.970137kDec 10
AAN.USAARON'S10.090Oct 3
BUFC.USAB CONSERVATIVE BUFFER ETF39.4000-0.05%-0.020034.3kDec 10
CPLS.USAB CORE PLUS BOND ETF35.6700-0.32%-0.11502.96kDec 10
EYEG.USAB CORPORATE BOND ETF36.1800-0.27%-0.09782.78kDec 10
ILOW.USAB INT LOW VOLATILITY EQUITY ETF35.5000-0.87%-0.3100593kDec 10
SYFI.USAB SHORT DURATION HIGH YIELD ETF35.8500-0.06%-0.0200216kDec 10
SDFI.USAB SHORT DURATION INCOME ETF35.5000-0.14%-0.05003.8kDec 10
ABLLL.USABACUS LIFE26.62000-1.41%-0.38000792Dec 10
ABL.USABACUS LIFE8.0300+2.69%+0.2100475kDec 10
ABLLW.USABACUS LIFE1.1350+1.34%+0.0150164kDec 10
ABT.USABBOTT LABORATORIES115.5000+0.52%+0.60004.07mDec 10
ABBV.USABBVIE175.6700-0.51%-0.90004.09mDec 10
ABCL.USABCELLERA BIOLOGICS3.0200+2.37%+0.07002.31mDec 10
ABEO.USABEONA THERAPEUTICS5.9800+1.01%+0.0600154kDec 10
ANF.USABERCROMBIE & FITCH138.2600-1.29%-1.81001.63mDec 10
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.9700+0.06%+0.010096.4kDec 10
ABTS.USABITS GROUP0.56030-12.48%-0.0799074kDec 10
ABVX.USABIVAX8.5800+0.94%+0.080020.8kDec 10
ABLVW.USABLE VIEW GLOBAL0.01320+15.79%+0.00180100Dec 10
ABLV.USABLE VIEW GLOBAL0.7100Dec 9
ABM.USABM INDUSTRIES56.880+0.09%+0.050260kDec 10
ABVEW.USABOVE FOOD INGREDIENTS0.0239-0.42%-0.000144kDec 10
ABVE.USABOVE FOOD INGREDIENTS0.53120-5.24%-0.02935104kDec 10
ABPWW.USABPRO HOLDINGS0.0254-42.92%-0.01912.39kDec 10
ABP.USABPRO HOLDINGS1.7800-2.73%-0.050034kDec 10
IAF.USABRDN AUSTRALIA EQUITY FUND4.4500-2.20%-0.1000176kDec 10
AEF.USABRDN EMERGING MARKETS EQUITY INCOME FUND5.3200-2.21%-0.1200125kDec 10
FCO.USABRDN GLOBAL INCOME FUND5.9300+0.34%+0.020038.2kDec 10
ASGI.USABRDN GLOBAL INFRASTRUCTURE INCOME FUND19.3200-1.78%-0.3500144kDec 10
HQH.USABRDN HEALTHCARE INVESTORS17.3800-0.86%-0.1500168kDec 10
THQ.USABRDN HEALTHCARE OPPORTUNITIES FUND20.0300-1.38%-0.2800172kDec 10
ACP_A.USABRDN INCOME CREDIT STRATEGIES24.0100Dec 9
ACP.USABRDN INCOME CREDIT STRATEGIES FUND6.4500+0.47%+0.0300772kDec 10
JEQ.USABRDN JAPAN EQUITY FUND5.8950-1.75%-0.105075.9kDec 10
HQL.USABRDN LIFE SCIENCES INVESTORS14.1600-1.12%-0.160069.8kDec 10
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.8000-0.28%-0.030026.9kDec 10
THW.USABRDN WORLD HEALTHCARE FUND11.8200-0.51%-0.0600116kDec 10
ABSI.USABSCI4.020+25.23%+0.8105.39mDec 10
ABVC.USABVC BIOPHARMA0.47470-5.25%-0.02630187kDec 10
ACIU.USAC IMMUNE3.14000.00%0.000058.7kDec 10
ACTG.USACACIA RESEARCH4.440-1.33%-0.060258kDec 10
ASO.USACADEMY SPORTS & OUTDOORS52.5800+4.30%+2.17004.17mDec 10
ACHC.USACADIA HEALTHCARE39.8700-2.28%-0.93001.69mDec 10
ACAD.USACADIA PHARMACEUTICALS18.5300-1.23%-0.23002.44mDec 10
AKR.USACADIA REALTY TRUST24.9400-1.50%-0.38002.31mDec 10
ACEL.USACCEL ENTERTAINMENT11.9500+0.34%+0.0400265kDec 10
1 - 100 from 8176 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq