nie, 7 gru 2025, 13:42 CET, NY 7:42, Londyn 12:42, Tokio 21:42, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-12-07 | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8549 | First | Previous | Next 100 | Last
SymbolName ▲LastChangeVolumeDate
MRP-W.US
FLWS.US1-800-FLOWERS.COM INC3.5000+0.29%+0.0100249kDec 5
TXG.US10X GENOMICS INC17.7700-2.09%-0.38001.91mDec 5
YI.US111 INC3.7600-0.27%-0.01003.1kDec 5
YQ.US17 EDUCATION & TECHNOLOGY GROUP5.0100+0.60%+0.030012.7kDec 5
TURN.US180 DEGREE CAPITAL CORP4.9600Sep 12
BCOW.US1895 BANCORP OF WISCONSIN INC9.4000Mar 7
ONCH.US1RT ACQUISITION CORP10.2500-0.10%-0.0100153kDec 5
ONCHW.US1RT ACQUISITION CORP0.8000+0.19%+0.00155.17kDec 5
ONCHU.US1RT ACQUISITION CORP10.4950+0.10%+0.010059kDec 5
SRCE.US1ST SOURCE CORP63.6700-0.45%-0.290043.1kDec 5
DIBS.US1STDIBS.COM INC6.0800-1.78%-0.1100387kDec 5
TXXD.US21SHARES 2X LONG DOGECOIN ETF19.2651-13.44%-2.99108.56kDec 5
TXXS.US21SHARES 2X LONG SUI ETF20.99-11.90%-2.838.79kDec 5
TETH.US21SHARES CORE ETHEREUM ETF15.0900-3.89%-0.6100282kDec 5
XXII.US22ND CENTURY GROUP INC1.06000+0.95%+0.01000121kDec 5
TSVT.US2SEVENTY BIO INC5.00May 12
CORX.US2X CORN ETF10.6800-0.65%-0.06991.84kDec 5
SOFL.US2X DAILY SOFTWARE PLATFORM ETF22.7301Oct 3
ETHU.US2X ETHER ETF58.4400-7.62%-4.82008.22mDec 5
WHTX.US2X WHEAT ETF9.9900-1.72%-0.1752648Dec 5
MASK.US3 E NETWORK TECHNOLOGY GROUP0.37000-1.41%-0.0053077.1kDec 5
KRKR.US36KR HOLDINGS INC4.9100+3.37%+0.1600933Dec 5
SCWO.US374WATER INC0.2698-2.21%-0.0061664kDec 5
DDD.US3D SYSTEMS CORP2.1600-4.00%-0.09001.29mDec 5
EDGF.US3EDGE DYNAMIC FIXED INCOME ETF24.9700-0.08%-0.020050kDec 5
EDGH.US3EDGE DYNAMIC HARD ASSETS ETF30.2770+0.15%+0.045824kDec 5
EDGI.US3EDGE DYNAMIC INT EQUITY ETF28.2900+0.34%+0.096617.6kDec 5
EDGU.US3EDGE DYNAMIC US EQUITY ETF28.5664+0.31%+0.08733.8kDec 5
MMM.US3M CO167.4800-1.06%-1.79003.02mDec 5
FDMT.US4D MOLECULAR THERAPEUTICS INC10.7000-4.38%-0.4900486kDec 5
COE.US51 TALK ONLINE EDUCATION GROUP41.2400+0.07%+0.03009.53kDec 5
FEAM.US5E ADVANCED MATERIALS INC3.9300-1.75%-0.070078.8kDec 5
SXTP.US60 DEGREES PHARMACEUTICALS INC0.9734-0.68%-0.0067160kDec 5
SXTPW.US60 DEGREES PHARMACEUTICALS INC0.0398-0.50%-0.00025.47kDec 5
JEM.US707 CAYMAN HOLDINGS LTD0.2350+2.93%+0.0067113kDec 5
ETNB.US89BIO INC14.8400Oct 29
EGHT.US8X8 INC2.03000.00%0.0000368kDec 5
MASS.US908 DEVICES INC6.570-1.20%-0.080379kDec 5
JFU.US9F INC4.8000+6.43%+0.2900534Dec 5
AOS.USA O SMITH CORP68.030+1.24%+0.8301.93mDec 5
APADR.USA PARADISE ACQUISITION CORP0.26090-0.19%-0.000501.47kDec 5
APADU.USA PARADISE ACQUISITION CORP10.19Dec 4
APAD.USA PARADISE ACQUISITION CORP10.09000.00%0.0000111kDec 5
ASPCU.USA SPAC III ACQUISITION CORP10.51-1.41%-0.152.5kDec 5
ASPCR.USA SPAC III ACQUISITION CORP0.1900Dec 4
ASPC.USA SPAC III ACQUISITION CORP10.52Dec 1
GOLD.USA-MARK PRECIOUS METALS INC30.89000+0.42%+0.13000303kDec 5
ATEN.USA10 NETWORKS INC17.7700+1.02%+0.1800399kDec 5
AZ.USA2Z CUST2MATE SOLUTIONS CORP6.4700-3.58%-0.2400206kDec 5
AAM-U.USAA MISSION ACQUISITION CORP10.63Dec 3
AAM-WS.USAA MISSION ACQUISITION CORP0.16000-5.88%-0.0100013.7kDec 5
AAM.USAA MISSION ACQUISITION CORP10.6100+0.09%+0.010017.7kDec 5
YCY-U.USAA MISSION ACQUISITION CORP II10.12Nov 24
YCY.USAA MISSION ACQUISITION CORP. II9.94000.00%0.000025.2kDec 5
BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETF22.8035-0.15%-0.03474.44kDec 5
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF22.4242Dec 3
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF21.0191Dec 4
LODI.USAAM SLC LOW DURATION INCOME ETF25.2450-0.06%-0.01501.82kDec 5
TIIV.USAAM TODD INT INTRINSIC VALUE ETF26.7667Nov 26
AAON.USAAON INC87.5300+0.79%+0.6850837kDec 5
AIR.USAAR CORP82.7000-1.30%-1.0900296kDec 5
AARD.USAARDVARK THERAPEUTICS INC13.5600+9.35%+1.1600229kDec 5
IGGY.USAB ACTIVE ETFS, INC.29.1427+0.20%+0.0571516Dec 5
EMOP.USAB EMERGING MARKETS OPPORTUNITIES ETF40.1070Dec 3
ILOW.USAB INT LOW VOLATILITY EQUITY ETF42.3820-0.23%-0.098067kDec 5
SYFI.USAB SHORT DURATION HIGH35.9300+0.08%+0.030075.7kDec 5
SDFI.USAB SHORT DURATION INCOME ETF35.8015-0.08%-0.028519.4kDec 5
ABOT.USABACUS FCF INNOVATION40.2914+1.29%+0.5122199Dec 5
ABLG.USABACUS FCF INT LEADERS ETF31.8775Dec 4
ABFL.USABACUS FCF LEADERS ETF72.0000+0.03%+0.0200477kDec 5
ABLD.USABACUS FCF REAL ASSETS LEADERS29.3145-0.44%-0.13019.47kDec 5
ABLS.USABACUS FCF SMALL CAP LEADERS23.4648Oct 27
ABXB.USABACUS FLEXIBLE BOND19.8257Dec 4
ABL.USABACUS GLOBAL MANAGEMENT INC6.8900-0.72%-0.0500431kDec 5
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.2913Aug 13
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.3500+0.08%+0.02008.97kDec 5
ABT.USABBOTT LABORATORIES125.0800-0.26%-0.32004.36mDec 5
ABBV.USABBVIE INC226.0800-1.15%-2.63003.99mDec 5
ABCL.USABCELLERA BIOLOGICS INC3.5600-2.47%-0.09002.3mDec 5
ABEO.USABEONA THERAPEUTICS INC4.8700.00%0.000646kDec 5
ANF.USABERCROMBIE & FITCH CO94.8700-0.83%-0.79001.91mDec 5
FAX.USABERDEEN ASIA-PACIFIC INCOME FUND15.23000.00%0.0000240kDec 5
ABTS.USABITS GROUP INC5.8900-6.43%-0.405095.7kDec 5
ABVX.USABIVAX SA114.5100+3.50%+3.87001.3mDec 5
ABLV.USABLE VIEW GLOBAL INC0.77800-19.92%-0.19350830kDec 5
ABLVW.USABLE VIEW GLOBAL INC0.02980+0.68%+0.0002086kDec 5
ABM.USABM INDUSTRIES INC44.630+0.77%+0.340360kDec 5
ABVE.USABOVE FOOD INGREDIENTS INC2.7600-1.08%-0.03001.1mDec 5
ABVEW.USABOVE FOOD INGREDIENTS INC0.73000+4.29%+0.0300031.3kDec 5
ABP.USABPRO HOLDINGS INC5.8100-8.79%-0.560027kDec 5
ABPWW.USABPRO HOLDINGS INC0.0134Dec 4
IAF.USABRDN AUSTRALIA EQUITY FUND INC12.7000+0.16%+0.020016.6kDec 5
AEF.USABRDN EMERGING MARKETS EX CHINA FUND6.8700+0.59%+0.040092.4kDec 5
FCO.USABRDN GLOBAL INCOME FUND INC2.94000.00%0.000061.4kDec 5
ASGI.USABRDN GLOBAL INFRASTRUCTURE INCOME22.4400-0.40%-0.0900163kDec 5
THQ.USABRDN HEALTHCARE18.7700+0.05%+0.0100127kDec 5
HQH.USABRDN HEALTHCARE INVESTORS19.0400+0.37%+0.0700124kDec 5
ACP.USABRDN INCOME5.4200-0.37%-0.0200635kDec 5
ACP_A.USABRDN INCOME CREDIT STRATEGIES20.6900+0.19%+0.04004.97kDec 5
1 - 100 from 8549 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq