pon, 10 lis 2025, 23:29 CET, NY 17:29, Londyn 22:29, Tokio 7:29, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 8452 | First | Previous | Next 100 | Last
Symbol ▲NameLastChangeVolumeDate
A.USAGILENT TECHNOLOGIES INC146.3600-0.26%-0.3800649k22:00
AA.USALCOA CORP38.7900+3.94%+1.47004.06m22:00
AACB.USARTIUS II ACQUISITION INC10.2600+0.10%+0.01039.7k20:10
AACBR.USARTIUS II ACQUISITION INC0.31000Nov 6
AACBU.USARTIUS II ACQUISITION INC10.49Nov 4
AACG.USATA CREATIVITY GLOBAL1.3100+10.08%+0.120026.4k21:58
AACI.USARMADA ACQUISITION II
AACIU.USARMADA ACQUISITION II
AACIW.USARMADA ACQUISITION II
AACT-U.USARES ACQUISITION II10.00Sep 24
AACT-WS.USARES ACQUISITION II1.4000Sep 24
AACT.USARES ACQUISITION II
AAL.USAMERICAN AIRLINES GROUP INC13.3100-2.49%-0.340045.9m22:00
AAM-U.USAA MISSION ACQUISITION CORP10.60Oct 15
AAM-WS.USAA MISSION ACQUISITION CORP0.28010+0.04%+0.0001014.6k18:31
AAM.USAA MISSION ACQUISITION CORP10.6700+0.28%+0.02991.04k22:00
AAME.USATLANTIC AMERICAN CORP2.9000+0.35%+0.010016.1k22:00
AAMI.USACADIAN ASSET MANAGEMENT INC45.2200+1.69%+0.750090.5k22:00
AAOI.USAPPLIED OPTOELECTRONICS INC25.4000-11.10%-3.17007.21m22:00
AAON.USAAON INC105.8200+0.27%+0.2900548k22:00
AAP.USADVANCE AUTO PARTS INC47.5500-2.30%-1.1200840k22:00
AAPG.USASCENTAGE PHARMA GROUP INT31.8000+0.22%+0.07002.11k20:54
AAPL.USAPPLE INC269.4000+0.35%+0.930021.7m22:00
AAPW.USROUNDHILL AAPL WEEKLYPAY ETF41.8300-0.19%-0.080023k21:52
AARD.USAARDVARK THERAPEUTICS INC10.5000+3.55%+0.360090.6k22:00
AAT.USAMERICAN ASSETS TRUST INC19.1900-0.67%-0.1300161k22:00
AAUC.USALLIED GOLD CORP16.4100+6.21%+0.9600261k22:00
AB.USALLIANCEBERNSTEIN HOLDING LP39.3900+0.64%+0.250086.2k22:00
ABAT.USAMERICAN BATTERY TECHNOLOGY CO4.2600-3.84%-0.17007.81m22:00
ABBV.USABBVIE INC218.7100-0.21%-0.45002.54m22:00
ABCB.USAMERIS BANCORP73.8500+0.23%+0.1700198k22:00
ABCL.USABCELLERA BIOLOGICS INC4.02000+2.81%+0.110006.31m22:00
ABEO.USABEONA THERAPEUTICS INC4.2300+0.71%+0.03002.16m22:00
ABEV.USAMBEV SA2.4400+0.41%+0.010021.6m22:00
ABFL.USABACUS FCF LEADERS ETF72.5100+1.93%+1.374925.6k22:00
ABG.USASBURY AUTOMOTIVE GROUP INC222.61000-1.77%-4.00000109k22:00
ABL.USABACUS GLOBAL MANAGEMENT INC6.5400+1.40%+0.09001.5m22:00
ABLD.USABACUS FCF REAL ASSETS LEADERS28.8900+0.51%+0.14721.15k19:55
ABLG.USABACUS FCF INT LEADERS ETF31.3400+1.48%+0.458415.6k22:00
ABLLL.USABACUS GLOBAL MANAGEMENT INC.25.4800+0.71%+0.180016k18:12
ABLLW.USABACUS GLOBAL MANAGEMENT INC1.2913Aug 13
ABLS.USABACUS FCF SMALL CAP LEADERS23.4648Oct 27
ABLV.USABLE VIEW GLOBAL INC0.7880-6.19%-0.05202.51k21:40
ABLVW.USABLE VIEW GLOBAL INC0.02373-2.03%-0.00049181k17:21
ABM.USABM INDUSTRIES INC42.2900+0.81%+0.3400309k22:00
ABNB.USAIRBNB INC120.2000-0.56%-0.68005.01m22:00
ABNY.USYIELDMAX ABNB OPTION9.3300+0.07%+0.00685.41k22:00
ABOS.USACUMEN PHARMACEUTICALS INC1.8900+0.53%+0.0100111k22:00
ABOT.USABACUS FCF INNOVATION40.6118Oct 31
ABP.USABPRO HOLDINGS INC5.91000+5.16%+0.2900016.5k22:00
ABPWW.USABPRO HOLDINGS INC0.0190+0.53%+0.000189920:55
ABR.USARBOR REALTY TRUST INC9.2500+0.22%+0.02004.6m22:00
ABR_D.USARBOR REALTY TRUST17.7200+0.06%+0.010013.9k21:58
ABR_E.USARBOR REALTY TRUST17.3000+0.98%+0.16851.04k20:58
ABR_F.USARBOR REALTY TRUST22.2500+0.50%+0.110011.6k21:51
ABSI.USABSCI CORP3.3050-0.90%-0.03002.7m22:00
ABT.USABBOTT LABORATORIES125.8900-0.37%-0.47002.5m22:01
ABTC.USAMERICAN BITCOIN CORP4.87000+4.96%+0.230003.64m22:00
ABTS.USABITS GROUP INC6.1800+3.87%+0.23005.42k21:44
ABUS.USARBUTUS BIOPHARMA CORP4.590+2.00%+0.090772k22:00
ABVC.USABVC BIOPHARMA INC2.8450-2.23%-0.065038.3k22:00
ABVE.USABOVE FOOD INGREDIENTS INC2.6830-1.72%-0.04701.56m22:00
ABVEW.USABOVE FOOD INGREDIENTS INC0.8706+1.80%+0.015454.8k21:57
ABVX.USABIVAX SA106.1500+0.84%+0.8800522k22:00
ABXB.USABACUS FLEXIBLE BOND19.7399+0.25%+0.048370421:48
ACA.USARCOSA INC100.0500+0.98%+0.970068.4k22:00
ACAD.USACADIA PHARMACEUTICALS INC22.1900-1.68%-0.3800855k22:00
ACB.USAURORA CANNABIS INC4.6750+2.75%+0.12501.42m22:00
ACCD.USACCOLADE INC7.02Apr 7
ACCL.USACCO GROUP HOLDINGS LTD4.2900+7.25%+0.290018.1k22:00
ACCO.USACCO BRANDS CORP3.44000.00%0.0000705k22:00
ACCS.USACCESS NEWSWIRE INC8.9000-2.09%-0.18998.65k22:00
ACDC.USPROFRAC HOLDING CORP4.020-20.08%-1.0103.05m22:00
ACEI.USINNOVATOR ETFS TRUST25.0900+1.06%+0.262727.2k21:59
ACEL.USACCEL ENTERTAINMENT INC10.4100+2.26%+0.2300218k22:00
ACET.USADICET BIO INC0.6569+2.70%+0.01731.85m22:00
ACFN.USACORN ENERGY INC16.5592+9.45%+1.429247.5k21:59
ACGL.USARCH CAPITAL GROUP LTD89.7900+0.25%+0.22001.72m22:00
ACGLN.USARCH CAPITAL GROUP LTD17.5900+0.80%+0.140020.5k22:00
ACGLO.USARCH CAPITAL GROUP LTD21.13000-0.09%-0.0200015.5k21:52
ACGP.USASSOCIATED CAPITAL GROUP INC30.9200Sep 4
ACGR.USAMERICAN CENTURY LARGE65.3617Nov 7
ACHC.USACADIA HEALTHCARE CO INC18.1800-6.82%-1.33001.38m22:00
ACHL.USACHILLES THERAPEUTICS PLC1.4800Mar 20
ACHR-WS.USARCHER AVIATION1.8500-1.60%-0.0300453k22:00
ACHR.USARCHER AVIATION INC8.4500+3.30%+0.270063.4m22:00
ACHV.USACHIEVE LIFE SCIENCES INC4.4500-3.05%-0.1400536k22:00
ACI.USALBERTSONS COS INC17.480-1.41%-0.2505.49m22:00
ACIC.USAMERICAN COASTAL INSURANCE CORP11.9700-1.40%-0.1700107k22:00
ACII.USATLAS CREST INVESTMENT CORP. II25.3420+0.59%+0.149732.9k21:58
ACIU.USAC IMMUNE SA3.3500+1.52%+0.050085.7k22:00
ACIW.USACI WORLDWIDE INC47.4600-3.06%-1.5000313k22:00
ACKY.USTIDAL TRUST III20.1250+1.85%+0.365058k21:53
ACLC.USAMERICAN CENTURY78.5200+1.28%+0.99008.21k21:59
ACLO.USTCW AAA CLO ETF50.40000+0.02%+0.0123056921:30
ACLS.USAXCELIS TECHNOLOGIES INC87.4200+1.96%+1.6800276k22:00
ACLX.USARCELLX INC85.5800-1.12%-0.9700108k22:00
ACM.USAECOM130.6700-0.06%-0.0800211k22:00
ACMR.USACM RESEARCH INC32.9500+5.95%+1.85001.38m22:00
ACN.USACCENTURE PLC244.5500-0.49%-1.21001.75m22:00
1 - 100 from 8452 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq