| Z.US | ZILLOW GROUP | 82.0400 | -0.22% | -0.1800 | 2.32m | Dec 9 | |
| ZAPP.US | ZAPP ELECTRIC VEHICLES GROUP | 1.5700 | +1.29% | +0.0200 | 66.3k | Dec 9 | |
| ZAPPW.US | ZAPP ELECTRIC VEHICLES GROUP | 0.01000 | 0.00% | 0.00000 | 170k | Dec 9 | |
| ZAUG.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR AUGUST | 24.9600 | -0.05% | -0.0119 | 4.89k | Dec 9 | |
| ZBAO.US | ZHIBAO TECHNOLOGY | 2.6700 | -4.30% | -0.1200 | 422k | Dec 9 | |
| ZBH.US | ZIMMER BIOMET HOLDINGS | 109.4700 | +1.33% | +1.4400 | 1.24m | Dec 9 | |
| ZBIO.US | ZENAS BIOPHARMA | 10.0200 | -7.65% | -0.8300 | 374k | Dec 9 | |
| ZBRA.US | ZEBRA TECHNOLOGIES | 411.2300 | +0.47% | +1.9100 | 260k | Dec 9 | |
| ZBZX.US | IEX TEST COMMON STOCK ZXIET | 25.00 | | | | Nov 8 | |
| ZCAR.US | ZOOMCAR HOLDINGS | 5.3500 | +8.52% | +0.4200 | 48.2k | Dec 9 | |
| ZCARW.US | ZOOMCAR HOLDINGS | 0.0120 | -0.83% | -0.0001 | 50.6k | Dec 9 | |
| ZCMD.US | ZHONGCHAO | 2.0650 | +24.41% | +0.4051 | 46.9k | Dec 9 | |
| ZD.US | ZIFF DAVIS | 58.7600 | +0.65% | +0.3800 | 421k | Dec 9 | |
| ZDEK.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR DECEMBER | 24.0000 | -0.17% | -0.0400 | 102k | Dec 9 | |
| ZDGE.US | ZEDGE | 2.7600 | +0.73% | +0.0200 | 24k | Dec 9 | |
| ZENA.US | ZENATECH | 5.8700 | -5.63% | -0.3500 | 913k | Dec 9 | |
| ZENV.US | ZENVIA | 1.6370 | +5.61% | +0.0870 | 78.4k | Dec 9 | |
| ZEO.US | ZEO ENERGY | 2.6500 | +96.30% | +1.3000 | 48.2m | Dec 9 | |
| ZEOWW.US | ZEO ENERGY | 0.07510 | +31.75% | +0.01810 | 146k | Dec 9 | |
| ZEPP.US | ZEPP HEALTH | 3.0900 | +13.19% | +0.3600 | 16.4k | Dec 9 | |
| ZETA.US | ZETA GLOBAL HOLDINGS | 22.9700 | -12.26% | -3.2100 | 12m | Dec 9 | |
| ZEUS.US | OLYMPIC STEEL | 42.8600 | +5.36% | +2.1800 | 104k | Dec 9 | |
| ZG.US | ZILLOW GROUP | 78.9300 | -0.44% | -0.3500 | 242k | Dec 9 | |
| ZGN.US | ERMENEGILDO ZEGNA | 8.490 | +2.66% | +0.220 | 797k | Dec 9 | |
| ZH.US | ZHIHU | 3.9200 | +1.29% | +0.0500 | 548k | Dec 9 | |
| ZI.US | ZOOMINFO TECHNOLOGIES | 10.960 | -0.72% | -0.080 | 5.71m | Dec 9 | |
| ZIM.US | ZIM INTEGRATED SHIPPING SERVICES | 20.6000 | -1.72% | -0.3600 | 8.26m | Dec 9 | |
| ZIMV.US | ZIMVIE | 14.0400 | +0.79% | +0.1100 | 98.6k | Dec 9 | |
| ZION.US | ZIONS BANCORP NA | 58.070 | -1.84% | -1.090 | 848k | Dec 9 | |
| ZIONL.US | ZIONS BANCORPORATION | 25.0198 | +0.08% | +0.0198 | 11.2k | Dec 9 | |
| ZIONO.US | ZIONS BANCORPORATION NA DEP SH | 24.9800 | -0.13% | -0.0333 | 16.8k | Dec 9 | |
| ZIONP.US | ZIONS BANCORPORATION NA | 23.2501 | -0.64% | -0.1499 | 6.77k | Dec 9 | |
| ZIP.US | ZIPRECRUITER | 8.2000 | +0.61% | +0.0500 | 501k | Dec 9 | |
| ZJK.US | ZJK INDUSTRIAL | 14.2200 | +0.92% | +0.1300 | 858k | Dec 9 | |
| ZJUL.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR JULY | 27.1600 | -0.05% | -0.0123 | 6.75k | Dec 9 | |
| ZJYL.US | JIN MEDICAL INT | 0.79800 | +10.54% | +0.07610 | 404k | Dec 9 | |
| ZK.US | ZEEKR INTELLIGENT TECHNOLOGY HOLDING | 29.4700 | +13.39% | +3.4800 | 1.92m | Dec 9 | |
| ZKH.US | ZKH GROUP | 3.7000 | +1.65% | +0.0600 | 129k | Dec 9 | |
| ZKIN.US | ZK INT GROUP | 0.68920 | +11.59% | +0.07160 | 116k | Dec 9 | |
| ZLAB.US | ZAI LAB | 28.9100 | +3.36% | +0.9400 | 781k | Dec 9 | |
| ZM.US | ZOOM VIDEO COMMUNICATIONS | 85.5800 | -0.74% | -0.6400 | 3.52m | Dec 9 | |
| ZNOV.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR NOVEMBER | 25.1900 | -0.04% | -0.0102 | 12.4k | Dec 9 | |
| ZNTL.US | ZENTALIS PHARMACEUTICALS | 3.890 | +11.14% | +0.390 | 1.33m | Dec 9 | |
| ZOCT.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR OCTOBER | 25.3350 | -0.06% | -0.0151 | 2.37k | Dec 9 | |
| ZOM.US | ZOMEDICA | 0.1270 | +0.87% | +0.0011 | 4.85m | Dec 9 | |
| ZONE.US | CLEANCORE SOLUTIONS | 1.3100 | -1.50% | -0.0200 | 38.7k | Dec 9 | |
| ZOOZ.US | ZOOZ POWER | 2.9100 | +0.17% | +0.0050 | 8.42k | Dec 9 | |
| ZOOZW.US | ZOOZ POWER | 0.07000 | +10.41% | +0.00660 | 1.77k | Dec 9 | |
| ZPTA.US | ZAPATA COMPUTING HOLDINGS | 0.0790 | | | | Oct 25 | |
| ZPTAW.US | ZAPATA COMPUTING HOLDINGS | 0.00110 | | | | Oct 25 | |
| ZS.US | ZSCALER | 206.1300 | -2.76% | -5.8600 | 2.03m | Dec 9 | |
| ZSEP.US | INNOVATOR EQUITY DEFINED PROTECTION ETF 1 YR SEPTEMBER | 25.1350 | +0.02% | +0.0050 | 2.11k | Dec 9 | |
| ZSPC.US | ZSPACE | 17.30 | +7.10% | +1.15 | 251k | Dec 9 | |
| ZTEK.US | ZENTEK | 1.1300 | +3.67% | +0.0400 | 65.4k | Dec 9 | |
| ZTO.US | ZTO EXPRESS CAYMAN | 19.390 | +4.87% | +0.900 | 3.53m | Dec 9 | |
| ZTR.US | VIRTUS TR FUND | 6.1900 | -0.16% | -0.0100 | 243k | Dec 9 | |
| ZTS.US | ZOETIS | 178.1500 | +0.96% | +1.6900 | 2.39m | Dec 9 | |
| ZUMZ.US | ZUMIEZ | 21.700 | -2.86% | -0.640 | 394k | Dec 9 | |
| ZUO.US | ZUORA | 9.9500 | -0.30% | -0.0300 | 1.61m | Dec 9 | |
| ZURA.US | ZURA BIO | 2.7600 | -4.17% | -0.1200 | 255k | Dec 9 | |
| ZVIA.US | ZEVIA PBC | 3.1300 | +9.82% | +0.2800 | 1.09m | Dec 9 | |
| ZVOL.US | VOLATILITY PREMIUM PLUS ETF | 20.1100 | -0.79% | -0.1600 | 60.5k | Dec 9 | |
| ZVRA.US | ZEVRA THERAPEUTICS | 8.8600 | -3.17% | -0.2900 | 435k | Dec 9 | |
| ZVSA.US | ZYVERSA THERAPEUTICS | 1.0601 | +3.93% | +0.0401 | 158k | Dec 9 | |
| ZVZZT.US | SUPERMONTAGE TEST | 40.00 | -36.77% | -23.26 | 566k | Dec 9 | |
| ZWS.US | ZURN ELKAY WATER SOLUTIONS | 40.920 | +1.26% | +0.510 | 832k | Dec 9 | |
| ZXIET.US | IEX TEST COMMON STOCK ZXIET | 100.00 | | | | Nov 29 | |
| ZYME.US | ZYMEWORKS | 13.1400 | -7.79% | -1.1100 | 423k | Dec 9 | |
| ZYXI.US | ZYNEX | 8.1900 | +0.74% | +0.0600 | 67.1k | Dec 9 | |
| ZZZ.US | CYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF | 28.2267 | -1.14% | -0.3257 | 2.88k | Dec 9 | |