| śro, 22 sty 2025, 23:36 CET, NY 17:36, Londyn 22:36, Tokio 7:36, ^SPX +0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 41 from 41 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| YAAS.US | YOUXIN TECHNOLOGY | 3.8600 | +5.75% | -2.28% | | 4.2500 | 66.08% | | 3.2000 | 22:00 | | | YALA.US | YALLA GROUP | 3.9200 | -2.73% | -25.76% | | 5.5400 | 13.73% | | 3.7100 | 22:00 | | | YBIT.US | YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF | 13.5700 | -0.07% | +3.72% | | 15.1111 | 79.33% | | 8.9792 | 22:00 | | | YCBD.US | CBDMD | 0.4936 | -4.34% | -34.07% | | 1.3400 | 31.61% | | 0.3111 | 22:00 | | | YCBD_A.US | CBDMD | 1.0400 | 0.00% | +62.50% | | 1.1700 | 91.13% | | 0.3100 | 22:00 | | | YELP.US | YELP | 38.5100 | -4.23% | -13.50% | | 45.9100 | 48.85% | | 32.5600 | 22:00 | | | YETH.US | ROUNDHILL ETHER COVERED CALL STRATEGY ETF | 53.0150 | -0.74% | +6.03% | | 59.5000 | 57.23% | | 45.4300 | 21:37 | | | YETI.US | YETI HOLDINGS | 37.7300 | -0.03% | -19.59% | | 49.0100 | 31.74% | | 33.4100 | 22:00 | | | YEXT.US | YEXT | 6.3000 | -0.16% | +3.96% | | 8.7500 | 53.91% | | 4.2900 | 22:00 | | | YFFI.US | INDEXPERTS YIELD FOCUSED FIXED INCOME ETF | 9.9200 | -0.80% | -1.00% | | 10.2300 | 33.12% | | 9.7700 | 21:59 | | | YGLD.US | SIMPLIFY GOLD STRATEGY PLUS INCOME ETF | 26.1900 | +1.09% | +4.80% | | 26.2300 | 98.71% | | 23.3000 | 21:32 | | | YGMZ.US | MINGZHU LOGISTICS HOLDINGS | 0.8690 | 0.00% | -78.70% | | 6.2400 | 11.06% | | 0.6801 | 22:00 | | | YHC.US | LQR HOUSE | 1.2900 | -3.01% | -16.60% | | 2.8333 | 59.77% | | 0.4007 | 21:58 | | | YHGJ.US | YUNHONG GREEN CTI | 0.55200 | +0.36% | -60.00% | | 1.85000 | 16.51% | | 0.43460 | 22:00 | | | YHNA.US | YHN ACQUISITION I | 10.0800 | +0.10% | +0.70% | R | 10.0800 | 100.00% | | 9.9900 | 21:43 | | | YHNAR.US | YHN ACQUISITION I LTD | 0.15 | | +25.00% | R | 0.15 | 100.00% | | 0.11 | Jan 17 | | | YHNAU.US | YHN ACQUISITION I | 10.2000 | +0.29% | +2.00% | | 11.2800 | 16.44% | | 10.0000 | 15:39 | | | YI.US | 111 | 0.44200 | +2.53% | -71.30% | | 1.60000 | 4.76% | | 0.41450 | 22:00 | | | YIBO.US | PLANET IMAGE INT | 3.0600 | -8.93% | +9.68% | | 7.8299 | 36.09% | | 1.8000 | 21:41 | | | YJ.US | YUNJI | 1.7400 | +5.45% | -34.78% | | 4.7200 | 16.82% | | 1.4220 | 21:31 | | | YMAB.US | Y-MABS THERAPEUTICS | 6.1900 | 0.00% | -36.64% | | 20.9000 | 2.37% | | 6.0100 | 22:00 | | | YMM.US | FULL TRUCK ALLIANCE | 11.220 | -0.97% | +76.97% | | 12.470 | 86.51% | | 5.700 | 22:00 | | | YORW.US | YORK WATER | 30.0300 | -4.55% | -17.86% | R | 41.9600 | 0.10% | | 30.0200 | 22:00 | | | YOSH.US | YOSHIHARU GLOBAL | 3.5000 | +1.45% | -25.53% | | 8.2499 | 23.12% | | 2.7045 | 21:59 | | | YOTA.US | YOTTA ACQUISITION | 11.27 | | +8.89% | | 15.49 | 21.12% | | 10.35 | Dec 16 | | | YOTAR.US | YOTTA ACQUISITION | 0.0920 | | -13.94% | | 0.2200 | 39.90% | | 0.0516 | Jan 10 | | | YOTAW.US | YOTTA ACQUISITION | 0.03400 | -31.86% | +240.00% | | 0.15000 | 50.01% | | 0.00770 | 18:46 | | | YOU.US | CLEAR SECURE | 24.6100 | -1.56% | +24.54% | | 38.8800 | 48.31% | | 16.0500 | 22:00 | | | YPF.US | YPF | 43.0200 | -0.76% | +175.06% | | 47.4290 | 91.55% | | 14.9400 | 22:00 | | | YQ.US | 17 EDUCATION & TECHNOLOGY GROUP | 1.8500 | +8.82% | -26.00% | | 3.2000 | 27.68% | | 1.5000 | 21:54 | | | YQQQ.US | YIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF | 16.3700 | -1.15% | -16.65% | R | 20.5500 | 1.33% | | 16.3200 | 21:59 | | | YRD.US | YIREN DIGITAL | 5.1500 | 0.00% | +21.18% | | 9.2000 | 30.13% | | 4.0100 | 22:00 | | | YSG.US | YATSEN HOLDING | 3.2400 | -6.09% | -6.15% | | 5.2230 | 50.52% | | 1.9900 | 22:00 | | | YSXT.US | YSX TECH | 5.3300 | +15.12% | +23.67% | | 6.2700 | 82.02% | | 2.5400 | 21:52 | | | YTRA.US | YATRA ONLINE | 1.2100 | -1.63% | -35.64% | | 1.9300 | 20.85% | | 1.0700 | 22:00 | | | YUM.US | YUM! BRANDS | 126.2200 | +0.41% | -3.69% | | 143.2000 | 20.70% | | 122.1300 | 22:00 | | | YUMC.US | YUM CHINA HOLDINGS | 44.900 | -0.20% | +30.33% | | 52.000 | 75.59% | | 28.500 | 22:00 | | | YXT.US | YXT.COM GROUP HOLDING | 1.9900 | -1.97% | -80.14% | | 11.0000 | 4.96% | | 1.8200 | 21:23 | | | YY.US | JOYY | 44.16000 | -0.14% | +48.19% | | 45.13000 | 95.49% | | 27.88000 | 22:00 | | | YYAI.US | CONNEXA SPORTS TECHNOLOGIES IN | 0.6295 | -18.25% | -82.45% | R | 53.0000 | 0.63% | | 0.6120 | 22:00 | | | YYGH.US | YY GROUP HOLDING | 1.8358 | +0.32% | -36.70% | | 4.7000 | 50.08% | | 0.7150 | 21:59 | |
| 1 - 41 from 41 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |