| śro, 12 lut 2025, 18:42 CET, NY 12:42, Londyn 17:42, Tokio 2:42, ^SPX -0.28% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 43 | First | Previous | Next 18 | Last |
YAAS.US | | Open: 3.3100 | High/Low: 3.3900 3.1000 | Last: 3.2100 | Change: -0.1500 (-4.46%) | | Date: Feb 12 18:27:20 | 52W High/Low: 4.2500 3.1000 R | Prev.: 3.3600 | 52W Change: -0.7400 (-18.73%) | Volume: 101k | Turnover: 325k | No. Trades: 114 | |
YALA.US | | Open: 4.2000 | High/Low: 4.2200 4.1400 | Last: 4.1700 | Change: -0.0200 (-0.48%) | | Date: Feb 12 18:22:13 | 52W High/Low: 5.5400 3.7100 | Prev.: 4.1900 | 52W Change: -0.6500 (-13.49%) | Volume: 80.2k | Turnover: 336k | No. Trades: 279 | |
YBIT.US | YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF | |
| Open: 11.8500 | High/Low: 12.1500 11.8300 | Last: 12.1156 | Change: +0.1356 (+1.13%) | | Date: Feb 12 18:19:15 | 52W High/Low: 15.1111 8.9792 | Prev.: 11.9800 | 52W Change: -0.9674 (-7.39%) | Volume: 76.8k | Turnover: 919k | No. Trades: 158 | |
YCBD.US | | Open: 0.5400 | High/Low: 0.5800 0.5165 | Last: 0.5712 | Change: +0.0224 (+4.08%) | | Date: Feb 12 18:27:47 | 52W High/Low: 1.3400 0.3111 | Prev.: 0.5488 | 52W Change: -0.1588 (-21.75%) | Volume: 451k | Turnover: 247k | No. Trades: 466 | |
YCBD_A.US | | Open: 1.0100 | High/Low: 1.0400 1.0100 | Last: 1.0400 | Change: 0.0000 (0.00%) | | Date: Feb 12 18:18:14 | 52W High/Low: 1.1700 0.3100 | Prev.: 1.0400 | 52W Change: +0.4600 (+79.31%) | Volume: 950 | Turnover: 973 | No. Trades: 8 | |
YELP.US | | Open: 39.5100 | High/Low: 40.0700 39.3700 | Last: 39.3900 | Change: -0.7100 (-1.77%) | | Date: Feb 12 18:27:07 | 52W High/Low: 45.6000 32.5600 | Prev.: 40.1000 | 52W Change: -6.3200 (-13.83%) | Volume: 107k | Turnover: 4.24m | No. Trades: 642 | |
YETH.US | ROUNDHILL ETHER COVERED CALL STRATEGY ETF | |
| Open: 39.2000 | High/Low: 40.8489 39.1000 | Last: 40.8489 | Change: +0.9639 (+2.42%) | | Date: Feb 12 18:25:05 | 52W High/Low: 59.5000 39.1000 R | Prev.: 39.8850 | 52W Change: -9.1511 (-18.30%) | Volume: 5.09k | Turnover: 202k | No. Trades: 31 | |
YETI.US | | Open: 36.5900 | High/Low: 37.7600 36.5900 | Last: 37.6300 | Change: -0.1900 (-0.50%) | | Date: Feb 12 18:27:21 | 52W High/Low: 48.7550 33.4100 | Prev.: 37.8200 | 52W Change: -11.3700 (-23.20%) | Volume: 463k | Turnover: 17.3m | No. Trades: 3.54k | |
YEXT.US | | Open: 6.4700 | High/Low: 6.7300 6.4700 | Last: 6.7300 | Change: +0.1500 (+2.28%) | | Date: Feb 12 18:27:12 | 52W High/Low: 8.7500 4.2900 | Prev.: 6.5800 | 52W Change: +0.3900 (+6.15%) | Volume: 95.4k | Turnover: 631k | No. Trades: 563 | |
YFFI.US | INDEXPERTS YIELD FOCUSED FIXED INCOME ETF | |
| Open: 9.870 | High/Low: 9.880 9.860 | Last: 9.880 | Change: -0.090 (-0.90%) | | Date: Feb 12 16:47:46 | 52W High/Low: 10.230 9.770 | Prev.: 9.970 | 52W Change: -0.140 (-1.40%) | Volume: 10.2k | Turnover: 100k | No. Trades: 19 | |
YFYA.US | YIELDS FOR YOU STRATEGY A ETF | |
| Open: 9.9800 | High/Low: 9.9800 9.9800 | Last: 9.9800 | Change: -0.0125 (-0.13%) | | Date: Feb 12 17:51:38 | 52W High/Low: 10.0100 9.9700 | Prev.: 9.9925 | 52W Change: 0.0000 (0.00%) | Volume: 44.5k | Turnover: 445k | No. Trades: 1 | |
YGLD.US | SIMPLIFY GOLD STRATEGY PLUS INCOME ETF | |
| Open: 27.8200 | High/Low: 27.9089 27.6800 | Last: 27.9089 | Change: +0.0973 (+0.35%) | | Date: Feb 12 18:20:45 | 52W High/Low: 28.2300 23.3000 | Prev.: 27.8116 | 52W Change: +2.9189 (+11.68%) | Volume: 3.37k | Turnover: 93.6k | No. Trades: 16 | |
YGMZ.US | MINGZHU LOGISTICS HOLDINGS | |
| Open: 0.8830 | High/Low: 0.8900 0.8010 | Last: 0.8691 | Change: -0.0309 (-3.43%) | | Date: Feb 12 18:25:53 | 52W High/Low: 6.2400 0.6433 | Prev.: 0.9000 | 52W Change: -3.2109 (-78.70%) | Volume: 11.8k | Turnover: 9.73k | No. Trades: 31 | |
YHC.US | | Open: 0.88900 | High/Low: 1.23000 0.85505 | Last: 1.09000 | Change: +0.25600 (+30.70%) | | Date: Feb 12 18:27:31 | 52W High/Low: 2.45000 0.40070 | Prev.: 0.83400 | 52W Change: -1.21000 (-52.61%) | Volume: 427k | Turnover: 459k | No. Trades: 739 | |
YHGJ.US | | Open: 0.65400 | High/Low: 0.67600 0.64800 | Last: 0.65620 | Change: +0.03020 (+4.82%) | | Date: Feb 12 18:01:23 | 52W High/Low: 1.85000 0.43460 | Prev.: 0.62600 | 52W Change: -0.82380 (-55.66%) | Volume: 7.74k | Turnover: 5.1k | No. Trades: 24 | |
YHNA.US | | Open: 10.11 | High/Low: 10.11 10.11 | Last: 10.11 | Change: +0.01 (+0.10%) | | Date: Feb 12 17:51:59 | 52W High/Low: 10.27 9.99 | Prev.: 10.10 | 52W Change: +0.10 (+1.00%) | Volume: 807 | Turnover: 8.16k | No. Trades: 2 | |
YHNAR.US | | Open: 0.13220 | High/Low: 0.13260 0.13000 | Last: 0.13000 | Change: -0.01632 (-11.15%) | | Date: Feb 12 15:36:22 | 52W High/Low: 0.66450 0.11000 | Prev.: 0.14632 | 52W Change: +0.01000 (+8.33%) | Volume: 1.01k | Turnover: 133 | No. Trades: 10 | |
YHNAU.US | | Open: 10.2400 | High/Low: 10.2400 10.1500 | Last: 10.2100 | Change:
| | Date: Feb 11 21:01:54 | 52W High/Low: 12.2200 10.0000 | Prev.:
| 52W Change: +0.2100 (+2.10%) | Volume:
| Turnover:
| No. Trades:
| |
YI.US | | Open: 6.9000 | High/Low: 7.0950 6.9000 | Last: 7.0700 | Change: +0.0900 (+1.29%) | | Date: Feb 12 18:22:01 | 52W High/Low: 15.7990 4.1450 | Prev.: 6.9800 | 52W Change: -7.9300 (-52.87%) | Volume: 8.41k | Turnover: 59.2k | No. Trades: 26 | |
YIBO.US | | Open: 2.3700 | High/Low: 2.4254 2.1100 | Last: 2.2400 | Change: -0.0300 (-1.32%) | | Date: Feb 12 18:25:40 | 52W High/Low: 17.4700 1.8000 | Prev.: 2.2700 | 52W Change: -0.1200 (-5.08%) | Volume: 151k | Turnover: 335k | No. Trades: 395 | |
YJ.US | | Open: 1.7100 | High/Low: 1.7100 1.7000 | Last: 1.7000 | Change: +0.0100 (+0.59%) | | Date: Feb 12 18:25:59 | 52W High/Low: 4.7200 1.4220 | Prev.: 1.6900 | 52W Change: -0.7400 (-30.33%) | Volume: 1.39k | Turnover: 2.37k | No. Trades: 10 | |
YMAB.US | | Open: 5.6700 | High/Low: 5.8500 5.6000 | Last: 5.7900 | Change: +0.0200 (+0.35%) | | Date: Feb 12 18:27:41 | 52W High/Low: 20.9000 5.6000 R | Prev.: 5.7700 | 52W Change: -8.5700 (-59.68%) | Volume: 203k | Turnover: 1.16m | No. Trades: 1.11k | |
YMM.US | | Open: 12.4200 | High/Low: 12.5680 12.0800 | Last: 12.4750 | Change: +0.2150 (+1.75%) | | Date: Feb 12 18:27:37 | 52W High/Low: 12.8800 5.7000 | Prev.: 12.2600 | 52W Change: +6.1450 (+97.08%) | Volume: 4.55m | Turnover: 56.4m | No. Trades: 16.5k | |
YORW.US | | Open: 31.8000 | High/Low: 32.0850 31.8000 | Last: 31.9950 | Change: -0.1950 (-0.61%) | | Date: Feb 12 18:08:48 | 52W High/Low: 41.9600 29.8600 | Prev.: 32.1900 | 52W Change: -5.2350 (-14.06%) | Volume: 4.71k | Turnover: 150k | No. Trades: 31 | |
YOSH.US | | Open: 9.3900 | High/Low: 16.5000 9.1100 | Last: 15.3010 | Change: +6.5010 (+73.87%) | | Date: Feb 12 18:27:14 | 52W High/Low: 16.5000 R 2.7045 | Prev.: 8.8000 | 52W Change: +10.4410 (+214.84%) | Volume: 558k | Turnover: 7.83m | No. Trades: 2.17k | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |