pon, 10 lut 2025, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-10 | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
YAAS.USYOUXIN TECHNOLOGY3.61003.76003.31003.4600-5.98%146k252kFeb 7
YALA.USYALLA GROUP4.06004.20004.05004.1800+3.21%232k818kFeb 7
YBIT.USYIELDMAX BITCOIN OPTION INCOME STRATEGY ETF12.250012.369911.900011.9000-1.00%240k2.28mFeb 7
YCBD.USCBDMD0.562500.570000.521200.53000-6.33%309k121kFeb 7
YCBD_A.USCBDMD1.05001.05000.85001.04000.00%6.18k5.53kFeb 7
YELP.USYELP39.555039.910039.290039.5600+0.13%692k18.2mFeb 7
YETH.USROUNDHILL ETHER COVERED CALL STRATEGY ETF42.235042.470039.550139.7700-3.91%30.8k683kFeb 7
YETI.USYETI HOLDINGS37.235037.370036.000036.3400-2.81%1.81m45.7mFeb 7
YEXT.USYEXT6.55006.66006.43256.4800-2.11%459k1.9mFeb 7
YFFI.USINDEXPERTS YIELD FOCUSED FIXED INCOME ETF9.9809.9809.9409.940+0.40%69.9k694kFeb 7
YFYA.USYIELDS FOR YOU STRATEGY A ETF10.0110.019.979.99-0.15%15.9k158kFeb 7
YGLD.USSIMPLIFY GOLD STRATEGY PLUS INCOME ETF27.549927.549927.160027.2058+0.21%8.35k191kFeb 7
YGMZ.USMINGZHU LOGISTICS HOLDINGS0.70990.72800.68000.7063+4.62%7.42k3.59kFeb 7
YHC.USLQR HOUSE0.880000.899000.827100.85000+4.65%23.4k10.7kFeb 7
YHGJ.USYUNHONG GREEN CTI0.600000.623000.600000.60010+0.07%8.84k4.43kFeb 7
YHNA.USYHN ACQUISITION I10.110010.110010.110010.1100Feb 6
YHNAR.USYHN ACQUISITION I LTD0.169800.170000.154100.16950+12.10%6.27k1.05kFeb 7
YHNAU.USYHN ACQUISITION I10.210010.210010.210010.2100-1.35%1081.02kFeb 7
YI.US1116.95007.09006.74506.9800+4.93%41.3k242kFeb 7
YIBO.USPLANET IMAGE INT2.46002.57002.26002.2700-9.56%238k444kFeb 7
YJ.USYUNJI1.73001.84001.73001.7400-4.92%3.42k4.3kFeb 7
YMAB.USY-MABS THERAPEUTICS6.16006.22005.93006.0300-2.27%587k2.45mFeb 7
YMM.USFULL TRUCK ALLIANCE11.950012.270011.870012.1900+2.61%11.5m110mFeb 7
YORW.USYORK WATER31.490031.540031.200031.3000-0.95%34.7k580kFeb 7
YOSH.USYOSHIHARU GLOBAL5.00537.23005.00536.5900+34.22%323k1.47mFeb 7
YOTA.USYOTTA ACQUISITION11.430011.430011.420011.4200Feb 5
YOTAR.USYOTTA ACQUISITION0.135200.136600.130000.13000Feb 6
YOTAU.USYOTTA ACQUISITION12.4012.4011.5211.52Feb 3
YOTAW.USYOTTA ACQUISITION0.05000.05000.04990.0500+0.20%2.9k60Feb 7
YOU.USCLEAR SECURE23.360023.650023.080023.2000+0.39%1.4m23.3mFeb 7
YPF.USYPF39.180039.350037.450037.7900-3.92%1.54m44.9mFeb 7
YQ.US17 EDUCATION & TECHNOLOGY GROUP1.85461.87501.85461.8750+0.81%1.08k1.12kFeb 7
YQQQ.USYIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF16.528016.850016.528016.7900+1.05%19.6k264kFeb 7
YRD.USYIREN DIGITAL6.20006.20535.76005.9800-4.01%157k669kFeb 7
YSG.USYATSEN HOLDING3.30003.30003.15003.2700+0.62%61k168kFeb 7
YSXT.USYSX TECH2.47002.84002.22002.3000-6.12%50.6k107kFeb 7
YTRA.USYATRA ONLINE1.06001.14001.06001.1100-0.89%113k104kFeb 7
YUM.USYUM! BRANDS141.6900144.7100140.9000143.5600-0.31%2.69m239mFeb 7
YUMC.USYUM CHINA HOLDINGS49.330049.550047.840048.4400-2.44%4.24m123mFeb 7
YXT.USYXT.COM GROUP HOLDING1.62001.65001.44011.4700-5.77%12.6k17kFeb 7
YY.USJOYY46.140047.195045.580046.3200+1.91%248k6.21mFeb 7
YYAI.USCONNEXA SPORTS TECHNOLOGIES IN0.42000.42000.38800.4120-3.04%285k107kFeb 7
YYGH.USYY GROUP HOLDING1.83791.89001.82001.89000.00%6.99k10.2kFeb 7
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq