| pon, 10 lut 2025, 1:32 CET, NY 19:32, Londyn 0:32, Tokio 9:32, ^SPX -0.95% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 43 from 43 | First | Previous | Next | Last |
Symbol | Name | Open | High | Low | Last | Change | Volume | Turnover | Date | |
---|
YAAS.US | YOUXIN TECHNOLOGY | 3.6100 | 3.7600 | 3.3100 | 3.4600 | -5.98% | 146k | 252k | Feb 7 | | YALA.US | YALLA GROUP | 4.0600 | 4.2000 | 4.0500 | 4.1800 | +3.21% | 232k | 818k | Feb 7 | | YBIT.US | YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF | 12.2500 | 12.3699 | 11.9000 | 11.9000 | -1.00% | 240k | 2.28m | Feb 7 | | YCBD.US | CBDMD | 0.56250 | 0.57000 | 0.52120 | 0.53000 | -6.33% | 309k | 121k | Feb 7 | | YCBD_A.US | CBDMD | 1.0500 | 1.0500 | 0.8500 | 1.0400 | 0.00% | 6.18k | 5.53k | Feb 7 | | YELP.US | YELP | 39.5550 | 39.9100 | 39.2900 | 39.5600 | +0.13% | 692k | 18.2m | Feb 7 | | YETH.US | ROUNDHILL ETHER COVERED CALL STRATEGY ETF | 42.2350 | 42.4700 | 39.5501 | 39.7700 | -3.91% | 30.8k | 683k | Feb 7 | | YETI.US | YETI HOLDINGS | 37.2350 | 37.3700 | 36.0000 | 36.3400 | -2.81% | 1.81m | 45.7m | Feb 7 | | YEXT.US | YEXT | 6.5500 | 6.6600 | 6.4325 | 6.4800 | -2.11% | 459k | 1.9m | Feb 7 | | YFFI.US | INDEXPERTS YIELD FOCUSED FIXED INCOME ETF | 9.980 | 9.980 | 9.940 | 9.940 | +0.40% | 69.9k | 694k | Feb 7 | | YFYA.US | YIELDS FOR YOU STRATEGY A ETF | 10.01 | 10.01 | 9.97 | 9.99 | -0.15% | 15.9k | 158k | Feb 7 | | YGLD.US | SIMPLIFY GOLD STRATEGY PLUS INCOME ETF | 27.5499 | 27.5499 | 27.1600 | 27.2058 | +0.21% | 8.35k | 191k | Feb 7 | | YGMZ.US | MINGZHU LOGISTICS HOLDINGS | 0.7099 | 0.7280 | 0.6800 | 0.7063 | +4.62% | 7.42k | 3.59k | Feb 7 | | YHC.US | LQR HOUSE | 0.88000 | 0.89900 | 0.82710 | 0.85000 | +4.65% | 23.4k | 10.7k | Feb 7 | | YHGJ.US | YUNHONG GREEN CTI | 0.60000 | 0.62300 | 0.60000 | 0.60010 | +0.07% | 8.84k | 4.43k | Feb 7 | | YHNA.US | YHN ACQUISITION I | 10.1100 | 10.1100 | 10.1100 | 10.1100 | | | | Feb 6 | | YHNAR.US | YHN ACQUISITION I LTD | 0.16980 | 0.17000 | 0.15410 | 0.16950 | +12.10% | 6.27k | 1.05k | Feb 7 | | YHNAU.US | YHN ACQUISITION I | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -1.35% | 108 | 1.02k | Feb 7 | | YI.US | 111 | 6.9500 | 7.0900 | 6.7450 | 6.9800 | +4.93% | 41.3k | 242k | Feb 7 | | YIBO.US | PLANET IMAGE INT | 2.4600 | 2.5700 | 2.2600 | 2.2700 | -9.56% | 238k | 444k | Feb 7 | | YJ.US | YUNJI | 1.7300 | 1.8400 | 1.7300 | 1.7400 | -4.92% | 3.42k | 4.3k | Feb 7 | | YMAB.US | Y-MABS THERAPEUTICS | 6.1600 | 6.2200 | 5.9300 | 6.0300 | -2.27% | 587k | 2.45m | Feb 7 | | YMM.US | FULL TRUCK ALLIANCE | 11.9500 | 12.2700 | 11.8700 | 12.1900 | +2.61% | 11.5m | 110m | Feb 7 | | YORW.US | YORK WATER | 31.4900 | 31.5400 | 31.2000 | 31.3000 | -0.95% | 34.7k | 580k | Feb 7 | | YOSH.US | YOSHIHARU GLOBAL | 5.0053 | 7.2300 | 5.0053 | 6.5900 | +34.22% | 323k | 1.47m | Feb 7 | | YOTA.US | YOTTA ACQUISITION | 11.4300 | 11.4300 | 11.4200 | 11.4200 | | | | Feb 5 | | YOTAR.US | YOTTA ACQUISITION | 0.13520 | 0.13660 | 0.13000 | 0.13000 | | | | Feb 6 | | YOTAU.US | YOTTA ACQUISITION | 12.40 | 12.40 | 11.52 | 11.52 | | | | Feb 3 | | YOTAW.US | YOTTA ACQUISITION | 0.0500 | 0.0500 | 0.0499 | 0.0500 | +0.20% | 2.9k | 60 | Feb 7 | | YOU.US | CLEAR SECURE | 23.3600 | 23.6500 | 23.0800 | 23.2000 | +0.39% | 1.4m | 23.3m | Feb 7 | | YPF.US | YPF | 39.1800 | 39.3500 | 37.4500 | 37.7900 | -3.92% | 1.54m | 44.9m | Feb 7 | | YQ.US | 17 EDUCATION & TECHNOLOGY GROUP | 1.8546 | 1.8750 | 1.8546 | 1.8750 | +0.81% | 1.08k | 1.12k | Feb 7 | | YQQQ.US | YIELDMAX N100 SHORT OPTION INCOME STRATEGY ETF | 16.5280 | 16.8500 | 16.5280 | 16.7900 | +1.05% | 19.6k | 264k | Feb 7 | | YRD.US | YIREN DIGITAL | 6.2000 | 6.2053 | 5.7600 | 5.9800 | -4.01% | 157k | 669k | Feb 7 | | YSG.US | YATSEN HOLDING | 3.3000 | 3.3000 | 3.1500 | 3.2700 | +0.62% | 61k | 168k | Feb 7 | | YSXT.US | YSX TECH | 2.4700 | 2.8400 | 2.2200 | 2.3000 | -6.12% | 50.6k | 107k | Feb 7 | | YTRA.US | YATRA ONLINE | 1.0600 | 1.1400 | 1.0600 | 1.1100 | -0.89% | 113k | 104k | Feb 7 | | YUM.US | YUM! BRANDS | 141.6900 | 144.7100 | 140.9000 | 143.5600 | -0.31% | 2.69m | 239m | Feb 7 | | YUMC.US | YUM CHINA HOLDINGS | 49.3300 | 49.5500 | 47.8400 | 48.4400 | -2.44% | 4.24m | 123m | Feb 7 | | YXT.US | YXT.COM GROUP HOLDING | 1.6200 | 1.6500 | 1.4401 | 1.4700 | -5.77% | 12.6k | 17k | Feb 7 | | YY.US | JOYY | 46.1400 | 47.1950 | 45.5800 | 46.3200 | +1.91% | 248k | 6.21m | Feb 7 | | YYAI.US | CONNEXA SPORTS TECHNOLOGIES IN | 0.4200 | 0.4200 | 0.3880 | 0.4120 | -3.04% | 285k | 107k | Feb 7 | | YYGH.US | YY GROUP HOLDING | 1.8379 | 1.8900 | 1.8200 | 1.8900 | 0.00% | 6.99k | 10.2k | Feb 7 | |
1 - 43 from 43 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |