sob, 15 lis 2025, 3:32 CET, NY 21:32, Londyn 2:32, Tokio 11:32, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-15 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 50 from 50 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
YAAS.USYOUXIN TECHNOLOGY LTD1.6000-3.03%-0.050026.9kNov 14
YALA.USYALLA GROUP LTD6.8800-1.01%-0.0700344kNov 14
YB.USYUANBAO INC20.9660+1.43%+0.296016.5kNov 14
YBIT.USYIELDMAX BITCOIN7.5800-3.93%-0.3100669kNov 14
YCBD.USCBDMD INC0.64200-13.01%-0.09600322kNov 14
YCY-U.USAA MISSION ACQUISITION CORP II10.12000.00%0.00002.47kNov 14
YCY.USAA MISSION ACQUISITION CORP. II10.010+0.10%+0.01072.5kNov 14
YDDL.USONE AND ONE GREEN TECHNOLOGIES3.9600+6.17%+0.230073.4kNov 14
YDES.USYD BIO LTD12.2500+21.05%+2.1300178kNov 14
YDESW.USYD BIO LTD1.2000+20.00%+0.200022.2kNov 14
YDKG.USYUEDA DIGITAL HOLDING1.700-15.00%-0.300678kNov 14
YELP.USYELP INC28.3100-2.68%-0.7800753kNov 14
YETH.USROUNDHILL18.5100-1.02%-0.1900188kNov 14
YETI.USYETI HOLDINGS INC37.3000-1.64%-0.62001.37mNov 14
YEXT.USYEXT INC8.4400-2.09%-0.1800711kNov 14
YFFI.USINDEXPERTS10.1700-0.64%-0.06502.33kNov 13
YFYA.USYIELDS9.8700+0.10%+0.010012.3kNov 14
YGLD.USSIMPLIFY43.4700-2.39%-1.065016.6kNov 14
YGMZ.USMINGZHU LOGISTICS HOLDINGS LTD1.2600+0.80%+0.0100108kNov 14
YHC.USLQR HOUSE INC0.84250-6.23%-0.05600211kNov 14
YHGJ.USYUNHONG GREEN CTI LTD5.4260-1.70%-0.094018.8kNov 14
YHNA.USYHN ACQUISITION I LTD10.5600+0.16%+0.0173197Nov 13
YHNAR.USYHN ACQUISITION I LTD0.1401-12.44%-0.01993.27kNov 13
YHNAU.USYHN ACQUISITION I LTD10.45Jun 17
YI.US111 INC4.0789+0.71%+0.02898.66kNov 14
YIBO.USPLANET IMAGE INTERNATIONAL LTD1.1601-2.41%-0.02863.43kNov 14
YJ.USYUNJI INC1.6999-0.01%-0.00012.4kNov 13
YMAB.USY-MABS THERAPEUTICS INC8.61Sep 15
YMAT.USJ-STAR HOLDING CO LTD0.80640-2.96%-0.02460106kNov 14
YMM.USFULL TRUCK ALLIANCE CO LTD12.3200-1.91%-0.24004.43mNov 14
YMT.USYIMUTIAN INC1.3000-1.52%-0.0200113kNov 14
YORK.USYORKVILLE ACQUISITION CORP
YORKW.USYORKVILLE ACQUISITION CORP
YORW.USYORK WATER CO32.20000+0.28%+0.0900089.6kNov 14
YOTA.USYOTTA ACQUISITION CORP11.18Apr 25
YOTAR.USYOTTA ACQUISITION CORP0.15060Apr 25
YOTAU.USYOTTA ACQUISITION CORP11.52Feb 3
YOU.USCLEAR SECURE INC36.6500-3.65%-1.39001.49mNov 14
YOUL.USYOULIFE GROUP INC1.90000.00%0.000060.6kNov 14
YPF.USYPF SA38.6700+3.84%+1.43003.31mNov 14
YQ.US17 EDUCATION & TECHNOLOGY GROUP4.9700-0.60%-0.03006.85kNov 14
YRD.USYIREN DIGITAL LTD5.1300-1.91%-0.100046.7kNov 14
YSG.USYATSEN HOLDING LTD6.8400+3.01%+0.2000114kNov 14
YSXT.USYSX TECH CO LTD2.740+5.79%+0.1501.65mNov 14
YTRA.USYATRA ONLINE INC1.5800-5.39%-0.0900124kNov 14
YUM.USYUM! BRANDS INC149.0200-0.47%-0.71001.96mNov 14
YUMC.USYUM CHINA HOLDINGS INC46.1700-0.43%-0.20001.08mNov 14
YXT.USYXT.COM GROUP HOLDING LTD0.82000+9.33%+0.070003.42kNov 14
YYAI.USAIRWA INC1.1650-3.72%-0.04501.47mNov 14
YYGH.USYY GROUP HOLDING LTD0.25600-2.33%-0.00610410kNov 14
1 - 50 from 50 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq