sob, 14 mar 2026, 9:53 CET, NY 4:53, Londyn 8:53, Tokio 17:53, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-03-14 | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 91 | First | Previous | Next 25 | Last
XAIR.US
BEYOND AIR INC
Open:
0.83070		High/Low:
0.83280
0.79950		Last:
0.82000		Change:
+0.00980
(+1.21%)
Date:
Mar 13
21:00:18		52W High/Low:
6.44000
0.67330		Prev.:
0.81020		52W Change:
-4.19200
(-83.64%)
Volume:
67.2k		Turnover:
47k		No. Trades:
99
XAPR.US
FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRIL
Open:
36.7200		High/Low:
36.7200
36.7050		Last:
36.7050		Change:
+0.0009
(+0.00%)
Date:
Mar 13
20:30:19		52W High/Low:
36.7500
30.7100		Prev.:
36.7041		52W Change:
+4.2817
(+13.21%)
Volume:
374		Turnover:
8.34k		No. Trades:
1
XBCI.US
NEOS BOOSTED
Open:
43.8500		High/Low:
44.3400
42.3900		Last:
42.5018		Change:
+0.4656
(+1.11%)
Date:
Mar 13
20:58:02		52W High/Low:
50.1300
37.3100		Prev.:
42.0362		52W Change:
-6.9442
(-14.04%)
Volume:
18.2k		Turnover:
514k		No. Trades:
76
XBFR.US
INNOVATOR ETFS TRUST
Open:
24.9100		High/Low:
24.9100
24.6400		Last:
24.6900		Change:
-0.0501
(-0.20%)
Date:
Mar 13
20:59:31		52W High/Low:
27.9300
24.6150		Prev.:
24.7401		52W Change:
-0.4967
(-1.97%)
Volume:
18.3k		Turnover:
406k		No. Trades:
94
XBIO.US
XENETIC BIOSCIENCES INC
Open:
2.8900		High/Low:
2.8900
2.5900		Last:
2.8077		Change:
+0.2427
(+9.46%)
Date:
Mar 13
21:00:13		52W High/Low:
13.9300
1.9000		Prev.:
2.5650		52W Change:
-0.5823
(-17.18%)
Volume:
66.5k		Turnover:
116k		No. Trades:
134
XBIT.US
XBIOTECH INC
Open:
2.4599		High/Low:
2.4599
2.3100		Last:
2.3100		Change:
-0.0300
(-1.28%)
Date:
Mar 13
21:00:14		52W High/Low:
3.6200
2.0900		Prev.:
2.3400		52W Change:
-0.8300
(-26.43%)
Volume:
5.26k		Turnover:
8.46k		No. Trades:
22
XBP.US
XBP GLOBAL HOLDINGS INC
Open:
5.8199		High/Low:
5.8199
5.7400		Last:
5.7400		Change:
+0.3500
(+6.49%)
Date:
Mar 13
20:59:44		52W High/Low:
25.5990
4.1050		Prev.:
5.3900		52W Change:
-3.7520
(-39.53%)
Volume:
1.13k		Turnover:
1.73k		No. Trades:
2
XBPEW.US
XBP GLOBAL HOLDINGS INC
Open:
0.05010		High/Low:
0.05010
0.05010		Last:
0.05010		Change:

Date:
Mar 11
17:11:32		52W High/Low:
0.09790
0.02030		Prev.:
52W Change:
+0.00800
(+19.00%)
Volume:
Turnover:
No. Trades:
XCBE.US
X3 ACQUISITION CORP LTD
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
XCBEU.US
X3 ACQUISITION CORP LTD
Open:
9.9400		High/Low:
9.9800
9.9400		Last:
9.9800		Change:
+0.0400
(+0.40%)
Date:
Mar 13
20:59:15		52W High/Low:
10.0500
9.9300		Prev.:
9.9400		52W Change:
-0.0100
(-0.10%)
Volume:
4.39k		Turnover:
41.4k		No. Trades:
15
XCBEW.US
X3 ACQUISITION CORP LTD
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
XCH.US
XCHG LTD
Open:
1.3500		High/Low:
1.4599
1.3000		Last:
1.3500		Change:
-0.0200
(-1.46%)
Date:
Mar 13
21:00:09		52W High/Low:
2.4990
0.5500		Prev.:
1.3700		52W Change:
+0.1200
(+9.76%)
Volume:
31.4k		Turnover:
38.8k		No. Trades:
121
XCHG.US
AB ACTIVE ETFS, INC.
Open:
24.1800		High/Low:
24.1800
24.0668		Last:
24.0668		Change:
-0.1746
(-0.72%)
Date:
Mar 13
19:52:13		52W High/Low:
25.6300
24.0668 R		Prev.:
24.2414		52W Change:
-0.8564
(-3.44%)
Volume:
329		Turnover:
7.95k		No. Trades:
3
XCUR.US
EXICURE INC
Open:
4.1500		High/Low:
4.2600
3.9900		Last:
4.2000		Change:
+0.2600
(+6.60%)
Date:
Mar 13
21:00:10		52W High/Low:
15.9100
3.1006		Prev.:
3.9400		52W Change:
-9.0200
(-68.23%)
Volume:
26.9k		Turnover:
79.4k		No. Trades:
76
XDEF.US
XTRACKERS
Open:
23.5300		High/Low:
23.5300
23.3101		Last:
23.3101		Change:
-1.0999
(-4.51%)
Date:
Mar 13
15:43:20		52W High/Low:
26.1000
23.1900		Prev.:
24.4100		52W Change:
-1.7309
(-6.91%)
Volume:
409		Turnover:
9.41k		No. Trades:
2
XEL.US
XCEL ENERGY INC
Open:
81.2700		High/Low:
82.4600
81.0700		Last:
81.9100		Change:
+1.0900
(+1.35%)
Date:
Mar 13
21:00:18		52W High/Low:
84.2300
65.2100		Prev.:
80.8200		52W Change:
+13.2450
(+19.29%)
Volume:
4.5m		Turnover:
240m		No. Trades:
13.4k
XELB.US
XCEL BRANDS INC
Open:
1.5400		High/Low:
1.5990
1.4000		Last:
1.4200		Change:
-0.1700
(-10.69%)
Date:
Mar 13
21:00:18		52W High/Low:
4.5200
0.7362		Prev.:
1.5900		52W Change:
-1.3055
(-47.90%)
Volume:
40.5k		Turnover:
48.1k		No. Trades:
47
XELLL.US
XCEL ENERGY INC
Open:
24.9500		High/Low:
25.0000
24.7400		Last:
24.7600		Change:
-0.1200
(-0.48%)
Date:
Mar 13
21:00:06		52W High/Low:
25.5900
24.6900		Prev.:
24.8800		52W Change:
-0.2800
(-1.12%)
Volume:
57.6k		Turnover:
1.09m		No. Trades:
258
XEML.US
XTRACKERS EUROPE MARKET LEADERS ETF
Open:
24.7800		High/Low:
24.8034
24.5839		Last:
24.5839		Change:
-0.9055
(-3.55%)
Date:
Mar 13
16:21:20		52W High/Low:
26.6500
24.5839 R		Prev.:
25.4894		52W Change:
-0.6604
(-2.62%)
Volume:
244		Turnover:
5.65k		No. Trades:
2
XENE.US
XENON PHARMACEUTICALS INC
Open:
58.0900		High/Low:
59.0000
54.9310		Last:
55.2300		Change:
-2.6700
(-4.61%)
Date:
Mar 13
21:00:18		52W High/Low:
63.9500
26.7400		Prev.:
57.9000		52W Change:
+20.0500
(+56.99%)
Volume:
3.85m		Turnover:
146m		No. Trades:
11.5k
XERS.US
XERIS BIOPHARMA HOLDINGS INC
Open:
5.4700		High/Low:
5.6150
5.4100		Last:
5.4600		Change:
-0.0200
(-0.36%)
Date:
Mar 13
21:00:18		52W High/Low:
10.0800
3.8050		Prev.:
5.4800		52W Change:
+0.9000
(+19.74%)
Volume:
1.47m		Turnover:
6.1m		No. Trades:
4.08k
XFLH.US
XFLH CAPITAL CORPORATION
Open:
High/Low:

Last:
Change:
Date:

52W High/Low:
Prev.:
52W Change:
Volume:
Turnover:
No. Trades:
XFLT.US
XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST
Open:
3.3100		High/Low:
3.3500
3.2200		Last:
3.2300		Change:
-0.0800
(-2.42%)
Date:
Mar 13
21:00:22		52W High/Low:
6.1950
2.9850		Prev.:
3.3100		52W Change:
-2.9150
(-47.44%)
Volume:
425k		Turnover:
1.25m		No. Trades:
960
XFOR.US
X4 PHARMACEUTICALS INC
Open:
3.8800		High/Low:
4.0500
3.6800		Last:
3.6900		Change:
-0.1900
(-4.90%)
Date:
Mar 13
21:00:18		52W High/Low:
10.4940
1.3500		Prev.:
3.8800		52W Change:
-5.8080
(-61.15%)
Volume:
217k		Turnover:
619k		No. Trades:
785
XGN.US
EXAGEN INC
Open:
3.1600		High/Low:
3.2000
3.0200		Last:
3.0700		Change:
-0.0900
(-2.85%)
Date:
Mar 13
21:00:18		52W High/Low:
12.2300
2.9100		Prev.:
3.1600		52W Change:
-0.2800
(-8.36%)
Volume:
155k		Turnover:
355k		No. Trades:
651
1 - 25 from 91 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq