| pon, 17 lut 2025, 15:46 CET, NY 9:46, Londyn 14:46, Tokio 23:46, WIG20 +1.22% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 64 | First | Previous | Next 25 | Last |
X.US | | Open: 38.8900 | High/Low: 39.1300 37.6400 | Last: 38.4300 | Change:
| | Date: Feb 14 22:00:12 | 52W High/Low: 48.1250 26.9150 | Prev.:
| 52W Change: -7.2100 (-15.80%) | Volume:
| Turnover:
| No. Trades:
| |
XAIR.US | | Open: 0.3700 | High/Low: 0.4005 0.3395 | Last: 0.3890 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 2.1208 0.2960 | Prev.:
| 52W Change: -1.4610 (-78.97%) | Volume:
| Turnover:
| No. Trades:
| |
XAIX.US | XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF | |
| Open: 35.9900 | High/Low: 36.0900 35.8400 | Last: 36.0900 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 36.5600 28.0580 | Prev.:
| 52W Change: +8.0320 (+28.63%) | Volume:
| Turnover:
| No. Trades:
| |
XAPR.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRIL | |
| Open: 32.7300 | High/Low: 32.7450 32.7300 | Last: 32.7450 | Change:
| | Date: Feb 13 20:32:42 | 52W High/Low: 32.7450 R 29.7500 | Prev.:
| 52W Change: +2.8360 (+9.48%) | Volume:
| Turnover:
| No. Trades:
| |
XBIL.US | US TREASURY 6 MONTH BILL ETF | |
| Open: 50.1100 | High/Low: 50.1100 50.1000 | Last: 50.1100 | Change:
| | Date: Feb 14 22:00:04 | 52W High/Low: 50.2109 49.8300 | Prev.:
| 52W Change: +0.1000 (+0.20%) | Volume:
| Turnover:
| No. Trades:
| |
XBIO.US | | Open: 4.2350 | High/Low: 4.2350 4.0115 | Last: 4.0115 | Change:
| | Date: Feb 14 18:14:14 | 52W High/Low: 5.2000 2.7800 | Prev.:
| 52W Change: +0.4515 (+12.68%) | Volume:
| Turnover:
| No. Trades:
| |
XBIT.US | | Open: 3.1700 | High/Low: 3.3200 3.1700 | Last: 3.2700 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 9.9600 3.0500 | Prev.:
| 52W Change: -2.7800 (-45.95%) | Volume:
| Turnover:
| No. Trades:
| |
XBP.US | | Open: 1.2600 | High/Low: 1.3213 1.1700 | Last: 1.2400 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 4.3300 0.7900 | Prev.:
| 52W Change: -0.9100 (-42.33%) | Volume:
| Turnover:
| No. Trades:
| |
XBPEW.US | | Open: 0.0201 | High/Low: 0.0400 0.0201 | Last: 0.0290 | Change:
| | Date: Feb 14 21:33:22 | 52W High/Low: 0.1750 0.0110 | Prev.:
| 52W Change: -0.0361 (-55.45%) | Volume:
| Turnover:
| No. Trades:
| |
XCH.US | | Open: 1.4000 | High/Low: 1.4000 1.1100 | Last: 1.3000 | Change:
| | Date: Feb 14 22:00:00 | 52W High/Low: 30.4700 0.9401 | Prev.:
| 52W Change: -6.0600 (-82.34%) | Volume:
| Turnover:
| No. Trades:
| |
XCNY.US | SPDR S&P EMERGING MARKETS EX-CHINA ETF | |
| Open: 24.0200 | High/Low: 24.1000 23.9800 | Last: 23.9800 | Change:
| | Date: Feb 13 21:49:55 | 52W High/Low: 26.5400 23.4500 | Prev.:
| 52W Change: -1.5899 (-6.22%) | Volume:
| Turnover:
| No. Trades:
| |
XCUR.US | | Open: 10.1100 | High/Low: 10.2250 9.4200 | Last: 10.0300 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 36.0000 1.4400 | Prev.:
| 52W Change: +6.9600 (+226.71%) | Volume:
| Turnover:
| No. Trades:
| |
XEL.US | | Open: 68.6000 | High/Low: 69.5899 68.4150 | Last: 68.6100 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 73.3750 46.7900 | Prev.:
| 52W Change: +9.9300 (+16.92%) | Volume:
| Turnover:
| No. Trades:
| |
XELAP.US | | Open: 1.3301 | High/Low: 1.3301 1.0000 | Last: 1.0900 | Change:
| | Date: Nov 7 22:00:10 | 52W High/Low: 2.4000 1.0000 R | Prev.:
| 52W Change: -0.7100 (-39.44%) | Volume:
| Turnover:
| No. Trades:
| |
XELB.US | | Open: 0.37000 | High/Low: 0.41000 0.37000 | Last: 0.40650 | Change:
| | Date: Feb 14 21:58:53 | 52W High/Low: 1.07850 0.33130 | Prev.:
| 52W Change: -0.64350 (-61.29%) | Volume:
| Turnover:
| No. Trades:
| |
XENE.US | | Open: 39.3400 | High/Low: 39.8400 38.4600 | Last: 38.9100 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 50.9900 35.5300 | Prev.:
| 52W Change: -9.5900 (-19.77%) | Volume:
| Turnover:
| No. Trades:
| |
XERS.US | | Open: 3.6000 | High/Low: 3.6551 3.5101 | Last: 3.5900 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 3.8700 1.6900 | Prev.:
| 52W Change: +0.3800 (+11.84%) | Volume:
| Turnover:
| No. Trades:
| |
XFIN.US | | Open: 11.350 | High/Low: 11.490 9.026 | Last: 9.240 | Change:
| | Date: Oct 1 21:59:53 | 52W High/Low: 13.520 9.026 R | Prev.:
| 52W Change: -1.400 (-13.16%) | Volume:
| Turnover:
| No. Trades:
| |
XFIX.US | F/M OPPORTUNISTIC INCOME ETF | |
| Open: 51.9400 | High/Low: 51.9900 51.9399 | Last: 51.9566 | Change:
| | Date: Feb 14 22:00:02 | 52W High/Low: 53.6200 50.3692 | Prev.:
| 52W Change: +0.7616 (+1.49%) | Volume:
| Turnover:
| No. Trades:
| |
XFLT.US | XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST | |
| Open: 6.5718 | High/Low: 6.6000 6.4800 | Last: 6.5100 | Change:
| | Date: Feb 14 22:00:11 | 52W High/Low: 7.4200 6.2900 | Prev.:
| 52W Change: -0.9200 (-12.38%) | Volume:
| Turnover:
| No. Trades:
| |
XFLT_A.US | XAI OCTAGON FLOATING RATE & AL | |
| Open: 25.1500 | High/Low: 25.1700 25.0100 | Last: 25.0900 | Change:
| | Date: Feb 14 21:51:12 | 52W High/Low: 25.4500 24.3400 | Prev.:
| 52W Change: +0.4400 (+1.78%) | Volume:
| Turnover:
| No. Trades:
| |
XFOR.US | | Open: 0.50000 | High/Low: 0.51290 0.48800 | Last: 0.50850 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 1.60000 0.26120 | Prev.:
| 52W Change: -0.43610 (-46.17%) | Volume:
| Turnover:
| No. Trades:
| |
XGN.US | | Open: 4.3400 | High/Low: 4.5523 4.2000 | Last: 4.2300 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 6.2200 1.3003 | Prev.:
| 52W Change: +2.1000 (+98.59%) | Volume:
| Turnover:
| No. Trades:
| |
XHG.US | | Open: 0.74020 | High/Low: 1.09000 0.74020 | Last: 0.99000 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 60.00000 0.56110 | Prev.:
| 52W Change: -15.21000 (-93.89%) | Volume:
| Turnover:
| No. Trades:
| |
XHLD.US | | Open: 7.03 | High/Low: 7.03 1.45 | Last: 2.10 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 8.54 1.45 R | Prev.:
| 52W Change: -4.70 (-69.12%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |