wto, 14 kwi 2026, 10:49 CEST, NY 4:49, Londyn 9:49, Tokio 17:49, WIG20 +0.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 170 | First | Previous | Next 70 | Last
SymbolNameLastChangeVolumeDate
XAARF.USXAAR0.92Apr 10
XAGE.USLONGEVITY HEALTH HOLDINGS0.35000Apr 10
XAIR.USBEYOND AIR INC0.63010-20.04%-0.15790712kApr 13
XAKJ.USXIAO AI TECHNOLOGY0.01141Apr 8
XALL.USXALLES HOLDINGS0.00030Apr 13
XAPR.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRIL36.9550+0.04%+0.01505.92kApr 13
XAUMF.USGOLDMONEY12.370Apr 10
XBCI.USNEOS BOOSTED43.7958+0.27%+0.1176123kApr 13
XBFR.USINNOVATOR ETFS TRUST25.0910+0.12%+0.031017.9kApr 13
XBIO.USXENETIC BIOSCIENCES INC3.1100+1.63%+0.050012.2kApr 13
XBIT.USXBIOTECH INC2.4100+3.43%+0.080026.2kApr 13
XBOR.USCROSS BORDER RESOURCES
XBOTF.USREALBOTIX0.2300+3.56%+0.0079198kApr 13
XBP.USXBP GLOBAL HOLDINGS INC2.6300-2.23%-0.060026.7kApr 13
XBPEW.USXBP GLOBAL HOLDINGS INC0.0700Apr 8
XBRAF.USXEBRA BRANDS0.0170Apr 10
XCBE.USX3 ACQUISITION CORP LTD9.86Apr 10
XCBEU.USX3 ACQUISITION CORP LTD9.9500Apr 13
XCBEW.USX3 ACQUISITION CORP LTD0.26000Apr 9
XCFT.USXCRAFT ENTERPRISES1.95Apr 10
XCH.USXCHG LTD1.1134-1.47%-0.016627.4kApr 13
XCHG.USAB ACTIVE ETFS, INC.25.1526+1.12%+0.277711.9kApr 13
XCLL.USXCELMOBILITY
XCOMQ.USXTERA COMMUNICATIONS
XCPL.USXCPCNL BUSINESS SERVICES0.00030.00%0.0000Apr 13
XCPT.USXCANA PETROLEUM0.0730Apr 10
XCRP.USXCORPOREAL0.0001Apr 2
XCRT.USXCELERATE0.00820Apr 9
XCUR.USEXICURE INC3.8480+1.88%+0.071021.7kApr 13
XDEF.USXTRACKERS23.6997Apr 13
XDNCF.USXD2.70Apr 10
XDSL.USMPHASE TECHNOLOGIES0.0002Apr 2
XEBEQ.USXEBEC ADSORPTION0.0000Apr 2
XEL.USXCEL ENERGY INC80.450-2.34%-1.9304.32mApr 13
XELA.USEXELA TECHNOLOGIES0.050Apr 1
XELAP.USEXELA TECHNOLOGIES 6% PERPETUAL0.0016Apr 2
XELB.USXCEL BRANDS INC1.4600+8.96%+0.120011.8kApr 13
XELLL.USXCEL ENERGY INC24.8700+0.16%+0.040056.5kApr 13
XEML.USXTRACKERS EUROPE MARKET LEADERS ETF23.6562Mar 20
XENE.USXENON PHARMACEUTICALS INC58.6000+0.34%+0.2000498kApr 13
XENO.USXENO TRANSPLANTS0.0001Apr 2
XERI.USXERIANT0.0050Apr 13
XERS.USXERIS BIOPHARMA HOLDINGS INC5.9700+2.05%+0.12001.19mApr 13
XESP.USELECTRONIC SERVITOR PUBLICATION NETWORK
XFABF.USX FAB SILICON FOUNDRIES5.470Apr 2
XFCI.USXTREME FIGHTING CHAMPIONSHIP0.0001Apr 2
XFLH.USXFLH CAPITAL CORPORATION9.9000Apr 13
XFLS.USXFUELS0.0001Apr 1
XFLT.USXAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST17.6900+0.51%+0.0900155kApr 13
XFOR.USX4 PHARMACEUTICALS INC4.130+0.73%+0.030229kApr 13
XFTB.USXFIT BRANDS
XGN.USEXAGEN INC2.9700-1.98%-0.0600140kApr 13
XHG.USXCHANGE TEC INC0.85000-1.15%-0.00990604Apr 13
XHLD.USTEN HOLDINGS INC1.37000.00%0.000026.8kApr 13
XHR.USXENIA HOTELS & RESORTS INC16.100+1.51%+0.240812kApr 13
XIACF.USXIAOMI3.970+0.18%+0.00744.5kApr 13
XIACY.USXIAOMI ADR19.900+1.12%+0.220286kApr 13
XIAXF.USXIABU XIABU CATERING MANAGEMENT0.1376Apr 2
XIFR.USXPLR INFRASTRUCTURE LP10.1100-1.27%-0.13001.09mApr 13
XIGMF.USXIGEM TECHNOLOGIES0.04964Apr 10
XIJN.USFT VEST US EQUITY BUFFER & PREMIUM INCOME ETF JUNE30.8300+0.16%+0.050019kApr 13
XIORF.USXIOR STUDENT HOUSING REIT31.92Apr 10
XISHY.USXINYI SOLAR HOLDINGS ADR8.750Apr 10
XITO.USXENOUS HOLDINGS0.0044Apr 1
XJNGF.USGOLDWIND SCIENCE TECHNOLOGY1.55Apr 10
XLBI.USSTATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME24.0780-0.05%-0.01203.51kApr 13
XLCI.USSTATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR PREMIUM24.7147+0.83%+0.2034602Apr 13
XLEFF.USXXL ENERGY
XLEI.USSTATE STREET ENERGY SELECT SECTOR SPDR PREMIUM INCOME ETF26.6100+0.44%+0.115631.8kApr 13
XLFI.USSTATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF22.8843+0.81%+0.18437.08kApr 13
XLII.USSTATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF25.0444+0.58%+0.14551.84kApr 13
XLKI.USSTATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF25.5072+1.39%+0.35064.54kApr 13
XLMDF.USXLMEDIA
XLO.USXILIO THERAPEUTICS INC8.46000-0.59%-0.0500020.6kApr 13
XLPI.USXCELPLUS INT
XLPID.USFIREPOINT ENERGY0.03Mar 30
XLRI.USSTATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF23.3711Apr 13
XLSI.USSTATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME23.1882-0.87%-0.20373.12kApr 13
XLUI.USSTATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF25.1049-0.88%-0.222226.7kApr 13
XLVI.USSTATE STREET HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME ETF25.1183+0.49%+0.12259.58kApr 13
XLWH.USXINLIWANG INT HOLDINGS0.0001Apr 1
XLYI.USSTATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM23.0263Apr 13
XMAY.USFT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MAY35.4800Apr 10
XMTR.USXOMETRY INC42.6100+5.44%+2.2000540kApr 13
XMTTF.USXMET
XNCR.USXENCOR INC12.0700-2.82%-0.3500772kApr 13
XNDA.USXINDA INT0.0850Apr 8
XNDU.USXANADU QUANTUM TECHNOLOGIES LTD11.4900+28.24%+2.53002.18mApr 13
XNET.USXUNLEI LTD6.020+3.79%+0.220170kApr 13
XNGIF.USXINGDA INT HOLDINGS0.1285Apr 10
XNGSF.USENN ENERGY HOLDINGS8.43Apr 1
XNGSY.USENN ENERGY HOLDINGS ADR33.000-1.14%-0.380Apr 13
XNJJY.USGOLDWIND SCIENCE TECHNOLOGY ADR12Apr 2
XNYIF.USXINYI SOLAR HOLDINGS0.39342Apr 10
XOEF.USISHARES S&P 500 EX S&P 100 ETF27.6711+1.28%+0.35063.98kApr 13
XOEX.USXTRACKERS S&P 100 EX TOP 20 ETF36.5802+1.20%+0.4352415kApr 13
XOM.USEXXON MOBIL CORP152.640+0.09%+0.13018.7mApr 13
XOMA.USXOMA ROYALTY CORP38.650+5.20%+1.910230kApr 13
XOMAO.USXOMA CORP25.4700-0.89%-0.2300458Apr 13
XOMAP.USXOMA CORP26.4000Apr 13
1 - 100 from 170 | First | Previous | Next 70 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq