| wto, 10 gru 2024, 5:48 CET, NY 23:48, Londyn 4:48, Tokio 13:48, ^SPX -0.61% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 62 from 62 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
| X.US | UNITED STATES STEEL | 39.0400 | +1.53% | +0.5900 | 5.27m | Dec 9 | | | XAIR.US | BEYOND AIR | 0.4991 | +2.27% | +0.0111 | 434k | Dec 9 | | | XAIX.US | XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF | 34.9500 | -1.24% | -0.4400 | 57.5k | Dec 9 | | | XAPR.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF APRIL | 32.3350 | +0.01% | +0.0043 | 574 | Dec 9 | | | XBIL.US | US TREASURY 6 MONTH BILL ETF | 50.0500 | -0.02% | -0.0100 | 103k | Dec 9 | | | XBIO.US | XENETIC BIOSCIENCES | 4.3300 | -2.91% | -0.1300 | 10.4k | Dec 9 | | | XBIT.US | XBIOTECH | 6.5600 | +2.50% | +0.1600 | 57.4k | Dec 9 | | | XBP.US | XBP EUROPE HOLDINGS | 1.1700 | -0.85% | -0.0100 | 32.8k | Dec 9 | | | XBPEW.US | XBP EUROPE HOLDINGS | 0.0355 | -13.63% | -0.0056 | 98k | Dec 9 | | | XCH.US | XCHG | 23.8100 | +2.59% | +0.6000 | 138k | Dec 9 | | | XCNY.US | SPDR S&P EMERGING MARKETS EX-CHINA ETF | 25.2235 | +1.81% | +0.4485 | 317 | Dec 9 | | | XCUR.US | EXICURE | 23.2600 | -4.08% | -0.9900 | 242k | Dec 9 | | | XEL.US | XCEL ENERGY | 69.1100 | -0.90% | -0.6300 | 2.76m | Dec 9 | | | XELA.US | EXELA TECHNOLOGIES | 1.1500 | | | | Nov 7 | | | XELAP.US | EXELA TECHNOLOGIES | 1.0900 | | | | Nov 7 | | | XELB.US | XCEL BRANDS | 0.66000 | +0.75% | +0.00490 | 62.2k | Dec 9 | | | XENE.US | XENON PHARMACEUTICALS | 42.050 | -1.57% | -0.670 | 372k | Dec 9 | | | XERS.US | XERIS BIOPHARMA HOLDINGS | 3.610 | -1.63% | -0.060 | 976k | Dec 9 | | | XFIN.US | EXCELFIN ACQUISITION | 9.240 | | | | Oct 1 | | | XFIX.US | F/M OPPORTUNISTIC INCOME ETF | 52.6650 | -0.09% | -0.0500 | 2.82k | Dec 9 | | | XFLT.US | XAI OCTAGON FLOATING RATE ALTERNATIVE INCOME TRUST | 6.8100 | -0.58% | -0.0400 | 526k | Dec 9 | | | XFLT_A.US | XAI OCTAGON FLOATING RATE & AL | 25.2500 | +0.60% | +0.1500 | 1.07k | Dec 9 | | | XFOR.US | X4 PHARMACEUTICALS | 0.5279 | +32.27% | +0.1288 | 6.81m | Dec 9 | | | XGN.US | EXAGEN | 4.4200 | -2.86% | -0.1300 | 65.6k | Dec 9 | | | XHG.US | XCHANGE TEC | 2.0000 | +11.11% | +0.2000 | 390k | Dec 9 | | | XHR.US | XENIA HOTELS & RESORTS | 16.2100 | +0.81% | +0.1300 | 556k | Dec 9 | | | XIJN.US | FT VEST US EQUITY BUFFER & PREMIUM INCOME ETF JUNE | 30.7850 | -0.15% | -0.0450 | 4.14k | Dec 9 | | | XIN.US | XINYUAN REAL ESTATE | 3.1200 | +9.47% | +0.2700 | 194k | Dec 9 | | | XLO.US | XILIO THERAPEUTICS | 1.0800 | -0.92% | -0.0100 | 102k | Dec 9 | | | XMAG.US | DEFIANCE LARGE CAP EX-MAG 7 ETF | 20.4500 | -0.87% | -0.1800 | 13.8k | Dec 9 | | | XMAY.US | FT VEST US EQUITY ENHANCE & MODERATE BUFFER ETF MAY | 31.6401 | -0.12% | -0.0384 | 1.33k | Dec 9 | | | XMTR.US | XOMETRY | 32.8200 | +2.50% | +0.8000 | 577k | Dec 9 | | | XNCR.US | XENCOR | 25.2000 | -0.55% | -0.1400 | 394k | Dec 9 | | | XNET.US | XUNLEI | 2.1900 | +5.80% | +0.1200 | 381k | Dec 9 | | | XOM.US | EXXON MOBIL | 112.9000 | -0.59% | -0.6700 | 17.4m | Dec 9 | | | XOMA.US | XOMA ROYALTY | 30.3100 | +0.53% | +0.1600 | 13.7k | Dec 9 | | | XOMAO.US | XOMA CORP | 25.3950 | +0.02% | +0.0053 | 1.61k | Dec 9 | | | XOMAP.US | XOMA CORP | 25.8601 | +0.01% | +0.0030 | 401 | Dec 9 | | | XOS.US | XOS | 3.7600 | -2.08% | -0.0800 | 26.7k | Dec 9 | | | XOSWW.US | XOS | 0.00560 | 0.00% | 0.00000 | 49.2k | Dec 9 | | | XOVR.US | ERSHARES PRIVATE-PUBLIC CROSSOVER ETF | 18.7200 | -2.65% | -0.5100 | 824k | Dec 9 | | | XP.US | XP | 13.4300 | +0.15% | +0.0200 | 5.42m | Dec 9 | | | XPEL.US | XPEL | 45.0700 | +0.09% | +0.0400 | 95.1k | Dec 9 | | | XPER.US | XPERI | 9.8000 | +1.55% | +0.1500 | 658k | Dec 9 | | | XPEV.US | XPENG | 14.1300 | +13.04% | +1.6300 | 22.3m | Dec 9 | | | XPL.US | SOLITARIO RESOURCES | 0.6235 | +4.67% | +0.0278 | 82k | Dec 9 | | | XPO.US | XPO | 153.5100 | +1.24% | +1.8800 | 3.23m | Dec 9 | | | XPOF.US | XPONENTIAL FITNESS | 15.4500 | -2.59% | -0.4100 | 225k | Dec 9 | | | XPON.US | EXPION360 | 2.1800 | +2.35% | +0.0500 | 83k | Dec 9 | | | XPRO.US | EXPRO GROUP HOLDINGS | 12.0100 | +1.01% | +0.1200 | 1.11m | Dec 9 | | | XRAY.US | DENTSPLY SIRONA | 19.4500 | +1.94% | +0.3700 | 2.39m | Dec 9 | | | XRTX.US | XORTX THERAPEUTICS | 1.18210 | +2.79% | +0.03210 | 6.62k | Dec 9 | | | XRX.US | XEROX HOLDINGS | 8.880 | +3.26% | +0.280 | 1.73m | Dec 9 | | | XTIA.US | XTI AEROSPACE | 0.0435 | +0.69% | +0.0003 | 51.4m | Dec 9 | | | XTKG.US | X3 HOLDINGS | 0.9900 | -13.16% | -0.1500 | 291k | Dec 9 | | | XTLB.US | XTL BIOPHARMACEUTICALS | 1.7300 | -10.82% | -0.2099 | 52.4k | Dec 9 | | | XTNT.US | XTANT MEDICAL HOLDINGS | 0.39180 | -3.07% | -0.01240 | 217k | Dec 9 | | | XWEL.US | XWELL | 1.4000 | +0.71% | +0.0099 | 6.59k | Dec 9 | | | XXII.US | 22ND CENTURY GROUP | 0.0840 | -1.18% | -0.0010 | 5.23m | Dec 9 | | | XYF.US | X FINANCIAL | 8.3000 | +13.85% | +1.0100 | 133k | Dec 9 | | | XYL.US | XYLEM INC/NY | 129.3500 | +2.36% | +2.9800 | 1.93m | Dec 9 | | | XYLO.US | XYLO TECHNOLOGIES | 3.6500 | -0.04% | -0.0016 | 12.5k | Dec 9 | |
| 1 - 62 from 62 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |