śro, 11 gru 2024, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, WIG20 -0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 190 | First | Previous | Next 90 | Last
SymbolNameLastChangeVolumeDate
W.USWAYFAIR54.6900-0.35%-0.19003.75mDec 10
WAB.USWESTINGHOUSE AIR BRAKE TECHNOLOGIES202.8700+0.09%+0.18001.29mDec 10
WABC.USWESTAMERICA BANCORP56.7200-0.02%-0.010096kDec 10
WABF.USWESTERN ASSET BOND ETF25.7192Dec 10
WAFD.USWAFD35.770-0.33%-0.120580kDec 10
WAFDP.USWAFD18.0500+0.17%+0.03009.35kDec 10
WAFU.USWAH FU EDUCATION GROUP1.6100-1.83%-0.03005.03kDec 10
WAI.USTOP KINGWIN0.3906-1.11%-0.0044114kDec 10
WAL.USWESTERN ALLIANCE BANCORP90.2300-1.56%-1.4300809kDec 10
WALD.USWALDENCAST3.500+6.38%+0.21039.5kDec 10
WALDW.USWALDENCAST0.1110Dec 9
WAL_A.USWESTERN ALLIANCE BANCORPORATIO22.2400+0.23%+0.050062.7kDec 10
WASH.USWASHINGTON TRUST BANCORP36.200-0.33%-0.120105kDec 10
WAT.USWATERS390.350-0.42%-1.660490kDec 10
WATT.USENERGOUS0.3499-7.46%-0.0282276kDec 10
WAVE.USECO WAVE POWER GLOBAL AB13.6600+9.28%+1.1600246kDec 10
WAVS.USWESTERN ACQUISITION VENTURES10.810-1.01%-0.110100Dec 10
WAVSU.USWESTERN ACQUISITION VENTURES11.54Oct 15
WAY.USWAYSTAR HOLDING32.7850+4.51%+1.41501.42mDec 10
WB.USWEIBO10.3100-2.46%-0.26001.6mDec 10
WBA.USWALGREENS BOOTS ALLIANCE10.4200+17.74%+1.5700105mDec 10
WBD.USWARNER BROS DISCOVERY10.8900+3.13%+0.330029.1mDec 10
WBS.USWEBSTER FINANCIAL58.920-0.32%-0.190884kDec 10
WBS_F.USWEBSTER FINANCIAL CORP20.6478-0.49%-0.102210.5kDec 10
WBS_G.USWEBSTER FINANCIAL CORP24.5000-0.77%-0.19006.52kDec 10
WBTN.USWEBTOON ENTERTAINMENT13.5100+6.38%+0.8100388kDec 10
WBUY.USWEBUY GLOBAL0.1808+0.44%+0.0008919kDec 10
WBX-WS.USWALLBOX0.07990+59.80%+0.029905.1kDec 10
WBX.USWALLBOX0.61130-1.56%-0.00970291kDec 10
WCC.USWESCO INT197.6600-2.65%-5.3800567kDec 10
WCC_A.USWESCO INTERNATIONAL26.1000-0.23%-0.0600107kDec 10
WCME.USFIRST TRUST WCM DEVELOPING WORLD EQUITY ETF13.6709Dec 5
WCMI.USFIRST TRUST WCM INT EQUITY ETF15.7832-0.20%-0.03113.16kDec 10
WCN.USWASTE CONNECTIONS185.7900-0.26%-0.4800769kDec 10
WCT.USWELLCHANGE HOLDINGS1.3000-5.11%-0.0700135kDec 10
WD.USWALKER & DUNLOP106.4200-0.65%-0.7000147kDec 10
WDAY.USWORKDAY270.8800-3.23%-9.03005.64mDec 10
WDC.USWESTERN DIGITAL68.8200-2.71%-1.92003.3mDec 10
WDFC.USWD-40272.170+0.73%+1.960150kDec 10
WDH.USWATERDROP1.21+1.68%+0.02231kDec 10
WDI.USWESTERN ASSET DIVERSIFIED INCOME FUND15.0300+0.20%+0.0300173kDec 10
WDS.USWOODSIDE ENERGY GROUP15.3900-1.85%-0.29001.33mDec 10
WDTE.USDEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF40.9600-0.24%-0.100020.7kDec 10
WEA.USWESTERN ASSET PREMIER BOND FUND11.23000.00%0.000021.7kDec 10
WEAV.USWEAVE COMMUNICATIONS14.9400+1.01%+0.15001.32mDec 10
WEC.USWEC ENERGY GROUP97.1500+0.04%+0.04001.79mDec 10
WEEI.USWESTWOOD SALIENT ENHANCED ENERGY INCOME ETF22.8500-0.42%-0.09552.68kDec 10
WEEL.USPEERLESS OPTION INCOME WHEEL ETF20.7205-0.31%-0.0645849Dec 10
WEL-U.USINTEGRATED WELLNESS ACQUISITION11.81Oct 21
WEL.USINTEGRATED WELLNESS ACQUISITION11.9200Dec 6
WELL.USWELLTOWER129.2700-0.14%-0.18002.58mDec 10
WEN.USWENDY'S17.480-0.51%-0.0903.62mDec 10
WERN.USWERNER ENTERPRISES39.6200+0.71%+0.2800285kDec 10
WES.USWESTERN MIDSTREAM PARTNERS38.7400-2.15%-0.85002.62mDec 10
WEST.USWESTROCK COFFEE7.2200-2.04%-0.1500214kDec 10
WETH.USWETOUCH TECHNOLOGY1.6700-2.91%-0.0500321kDec 10
WEX.USWEX178.9400-2.20%-4.0300370kDec 10
WEYS.USWEYCO GROUP33.7800+0.87%+0.290011.4kDec 10
WF.USWOORI FINANCIAL GROUP32.7100-0.40%-0.130079.9kDec 10
WFC.USWELLS FARGO72.050-0.78%-0.57012.3mDec 10
WFCF.USWHERE FOOD COMES FROM11.9900-2.99%-0.37001.74kDec 10
WFC_A.USWELLS FARGO & COMPANY20.4100+0.20%+0.040096.4kDec 10
WFC_C.USWELLS FARGO & COMPANY19.2800+0.31%+0.0600115kDec 10
WFC_D.USWELLS FARGO & COMPANY18.9000+0.27%+0.0500146kDec 10
WFC_L.USWELLS FARGO1223.0000-0.11%-1.37003.47kDec 10
WFC_Y.USWELLS FARGO & COMPANY24.6300-0.08%-0.020041.3kDec 10
WFC_Z.USWELLS FARGO & COMPANY20.4400+0.25%+0.0500222kDec 10
WFG.USWEST FRASER TIMBER92.5300-1.04%-0.9700219kDec 10
WFRD.USWEATHERFORD INT76.7400-1.15%-0.8900626kDec 10
WGMI.USCOINSHARES VALKYRIE BITCOIN MINERS ETF27.1300-5.07%-1.4500554kDec 10
WGO.USWINNEBAGO INDUSTRIES57.8000+0.59%+0.3400416kDec 10
WGS.USGENEDX HOLDINGS71.9400-1.26%-0.9200379kDec 10
WGSWW.USGENEDX HOLDINGS0.15485-0.36%-0.000553.45kDec 10
WH.USWYNDHAM HOTELS & RESORTS101.440+0.26%+0.260752kDec 10
WHD.USCACTUS64.3800+0.33%+0.2100921kDec 10
WHF.USWHITEHORSE FINANCE10.6800-0.19%-0.020089.2kDec 10
WHFCL.USWHITEHORSE FINANCE25.1850-0.20%-0.05009.88kDec 10
WHG.USWESTWOOD HOLDINGS GROUP15.5600-1.83%-0.29007.27kDec 10
WHLM.USWILHELMINA INT4.07980+5.10%+0.1981010.3kDec 10
WHLR.USWHEELER REAL ESTATE INVESTMENT TRUST5.3100+1.14%+0.060094kDec 10
WHLRD.USWHEELER REAL ESTATE INVESTMENT25.3500-2.50%-0.6500705Dec 10
WHLRL.USWHEELER REAL ESTATE INVESTMENT145.50Oct 14
WHLRP.USWHEELER REAL ESTATE INVESTMENT3.0000-3.23%-0.10009.98kDec 10
WHR.USWHIRLPOOL123.8800-0.46%-0.5700884kDec 10
WIA.USWESTERN ASSET INFLATION-LINKED INCOME FUND8.2400-0.72%-0.060020kDec 10
WILC.USG WILLI-FOOD INT16.1200+0.12%+0.02004.63kDec 10
WIMI.USWIMI HOLOGRAM CLOUD0.86780+1.17%+0.01000572kDec 10
WINA.USWINMARK408.9100-0.82%-3.380016.1kDec 10
WING.USWINGSTOP327.8000-0.23%-0.7400405kDec 10
WINT.USWINDTREE THERAPEUTICS0.37000-0.99%-0.00370615kDec 10
WINV.USWINVEST ACQUISITION12.20Dec 9
WINVR.USWINVEST ACQUISITION0.09500Dec 9
WINVU.USWINVEST ACQUISITION12.19Dec 10
WISA.USWISA TECHNOLOGIES1.6600-0.60%-0.0100164kDec 10
WISE.USTHEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF36.1300-3.24%-1.21008.97kDec 10
WIT.USWIPRO7.240+0.84%+0.0601.88mDec 10
WIW.USWESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND8.6200-0.12%-0.0100183kDec 10
WIX.USWIX.COM211.4300-1.54%-3.3100418kDec 10
WK.USWORKIVA103.010+0.67%+0.690665kDec 10
WKC.USWORLD KINECT28.4300+0.53%+0.1500544kDec 10
1 - 100 from 190 | First | Previous | Next 90 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq