wto, 10 lut 2026, 1:12 CET, NY 19:12, Londyn 0:12, Tokio 9:12, ^SPX +0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07 | 2026-02-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 194 | First | Previous | Next 25 | Last
V.US
VISA INC
Open:
330.500		High/Low:
332.820
323.620		Last:
325.580		Change:
-6.000
(-1.81%)
Date:
Feb 9
22:00:21		52W High/Low:
375.510
299.000		Prev.:
331.580		52W Change:
-25.060
(-7.15%)
Volume:
8.51m		Turnover:
2.21g		No. Trades:
59.4k
VABK.US
VIRGINIA NATIONAL BANKSHARES
Open:
43.5000		High/Low:
43.5000
41.5000		Last:
42.0400		Change:

Date:
Feb 6
22:00:19		52W High/Low:
44.5700
34.1200		Prev.:
52W Change:
+4.9900
(+13.47%)
Volume:
Turnover:
No. Trades:
VAC.US
MARRIOTT VACATIONS WORLDWIDE
Open:
55.3650		High/Low:
55.6000
54.3500		Last:
54.8500		Change:
-0.7300
(-1.31%)
Date:
Feb 9
22:00:21		52W High/Low:
91.1800
44.5800		Prev.:
55.5800		52W Change:
-29.1700
(-34.72%)
Volume:
370k		Turnover:
10.9m		No. Trades:
1.02k
VACH.US
VOYAGER ACQUISITION CORP
Open:
10.68		High/Low:
10.69
10.68		Last:
10.69		Change:
+0.01
(+0.09%)
Date:
Feb 9
22:00:19		52W High/Low:
10.99
10.09		Prev.:
10.68		52W Change:
+0.58
(+5.79%)
Volume:
559k		Turnover:
5.91m		No. Trades:
343
VACHU.US
VOYAGER ACQUISITION CORP
Open:
10.73		High/Low:
10.73
10.71		Last:
10.73		Change:

Date:
Feb 3
21:24:44		52W High/Low:
11.61
10.15		Prev.:
52W Change:
+0.48
(+4.68%)
Volume:
Turnover:
No. Trades:
VACHW.US
VOYAGER ACQUISITION CORP
Open:
0.2413		High/Low:
0.2660
0.2413		Last:
0.2660		Change:
+0.0260
(+10.83%)
Date:
Feb 9
20:59:55		52W High/Low:
0.3544
0.1201		Prev.:
0.2400		52W Change:
+0.0960
(+56.47%)
Volume:
3.34k		Turnover:
762		No. Trades:
16
VACI-U.US
VIKING ACQUISITION I
Open:
10.1200		High/Low:
10.4750
10.1000		Last:
10.1000		Change:
-0.0200
(-0.20%)
Date:
Feb 9
19:06:02		52W High/Low:
10.4750 R
10.0100		Prev.:
10.1200		52W Change:
+0.0700
(+0.70%)
Volume:
73.8k		Turnover:
531k		No. Trades:
520
VACI.US
VIKING ACQUISITION CORP. I
Open:
10.000		High/Low:
10.000
10.000		Last:
10.000		Change:
-0.030
(-0.30%)
Date:
Feb 9
21:54:20		52W High/Low:
10.070
9.860		Prev.:
10.030		52W Change:
+0.075
(+0.76%)
Volume:
3.86k		Turnover:
36k		No. Trades:
5
VAL-WS.US
VALARIS
Open:
8.15000		High/Low:
9.75000
7.58000		Last:
9.55000		Change:
+5.20000
(+119.54%)
Date:
Feb 9
22:00:21		52W High/Low:
9.75000 R
1.63000		Prev.:
4.35000		52W Change:
+2.33000
(+32.27%)
Volume:
1.12m		Turnover:
8.13m		No. Trades:
4.48k
VAL.US
VALARIS LTD
Open:
74.1100		High/Low:
84.3700
74.0900		Last:
83.8200		Change:
+21.4100
(+34.31%)
Date:
Feb 9
22:00:21		52W High/Low:
84.3700 R
27.1500		Prev.:
62.4100		52W Change:
+36.1000
(+75.65%)
Volume:
15.8m		Turnover:
900m		No. Trades:
64.1k
VALE.US
VALE SA
Open:
16.5400		High/Low:
16.8700
16.3400		Last:
16.7900		Change:
+0.4900
(+3.01%)
Date:
Feb 9
22:00:21		52W High/Low:
17.3400
8.0550		Prev.:
16.3000		52W Change:
+7.2300
(+75.63%)
Volume:
58.8m		Turnover:
857m		No. Trades:
54.7k
VALG.US
LEVERAGE SHARES 2X LONG
Open:
24.2000		High/Low:
24.6900
23.6000		Last:
24.6900		Change:
+1.2279
(+5.23%)
Date:
Feb 9
19:21:14		52W High/Low:
28.1100
14.8453		Prev.:
23.4621		52W Change:
+9.7600
(+65.37%)
Volume:
1.36k		Turnover:
21.5k		No. Trades:
4
VALN.US
VALNEVA SE
Open:
9.6500		High/Low:
9.7000
9.5560		Last:
9.6790		Change:
+0.1890
(+1.99%)
Date:
Feb 9
21:16:11		52W High/Low:
12.2500
5.4289		Prev.:
9.4900		52W Change:
+2.6790
(+38.27%)
Volume:
5.04k		Turnover:
42.4k		No. Trades:
19
VALU.US
VALUE LINE INC
Open:
37.5000		High/Low:
37.5000
37.4000		Last:
37.4000		Change:
+0.3000
(+0.81%)
Date:
Feb 9
18:54:55		52W High/Low:
44.1700
32.9400		Prev.:
37.1000		52W Change:
+3.3500
(+9.84%)
Volume:
1.81k		Turnover:
7.49k		No. Trades:
2
VANI.US
VIVANI MEDICAL INC
Open:
1.280		High/Low:
1.305
1.260		Last:
1.295		Change:
+0.035
(+2.78%)
Date:
Feb 9
21:59:58		52W High/Low:
1.920
0.905		Prev.:
1.260		52W Change:
+0.125
(+10.68%)
Volume:
144k		Turnover:
148k		No. Trades:
288
VATE.US
INNOVATE CORP
Open:
5.3600		High/Low:
5.6599
5.2100		Last:
5.3250		Change:
+0.0150
(+0.28%)
Date:
Feb 9
21:59:57		52W High/Low:
13.7900
4.0500		Prev.:
5.3100		52W Change:
-7.3650
(-58.04%)
Volume:
24.7k		Turnover:
104k		No. Trades:
79
VAVX.US
VANECK AVALANCHE ETF
Open:
18.4800		High/Low:
18.9900
18.3700		Last:
18.7700		Change:
-0.1921
(-1.01%)
Date:
Feb 9
20:49:05		52W High/Low:
24.9999
17.2800		Prev.:
18.9621		52W Change:
-5.2900
(-21.99%)
Volume:
5.41k		Turnover:
71.8k		No. Trades:
13
VBF.US
INVESCO BOND FUND
Open:
15.3652		High/Low:
15.4300
15.3400		Last:
15.3700		Change:
-0.0100
(-0.07%)
Date:
Feb 9
22:00:21		52W High/Low:
15.9800
14.3300		Prev.:
15.3800		52W Change:
-0.2500
(-1.60%)
Volume:
59.1k		Turnover:
793k		No. Trades:
207
VBIX.US
VIEWBIX INC
Open:
1.8300		High/Low:
1.8500
1.6900		Last:
1.6900		Change:
-0.1167
(-6.46%)
Date:
Feb 9
22:00:03		52W High/Low:
9.8000
0.9605		Prev.:
1.8067		52W Change:
-6.0200
(-78.08%)
Volume:
25.3k		Turnover:
25.3k		No. Trades:
32
VBNK.US
VERSABANK
Open:
16.5600		High/Low:
16.9900
16.4800		Last:
16.4800		Change:
+0.0800
(+0.49%)
Date:
Feb 9
22:00:18		52W High/Low:
16.9900 R
8.5100		Prev.:
16.4000		52W Change:
+2.5900
(+18.65%)
Volume:
44.8k		Turnover:
516k		No. Trades:
238
VC.US
VISTEON CORP
Open:
100.900		High/Low:
101.530
98.155		Last:
99.060		Change:
-1.840
(-1.82%)
Date:
Feb 9
22:00:16		52W High/Low:
129.100
65.100		Prev.:
100.900		52W Change:
+18.420
(+22.84%)
Volume:
493k		Turnover:
26.3m		No. Trades:
1.55k
VCEL.US
VERICEL CORP
Open:
35.4800		High/Low:
35.4800
34.8900		Last:
35.4800		Change:
-0.7100
(-1.96%)
Date:
Feb 9
22:00:17		52W High/Low:
59.1700
29.2400		Prev.:
36.1900		52W Change:
-23.1700
(-39.51%)
Volume:
593k		Turnover:
10.6m		No. Trades:
2.08k
VCIC.US
VINE HILL CAPITAL INVESTMENT
Open:
10.6200		High/Low:
10.6600
10.6100		Last:
10.6400		Change:
-0.0100
(-0.09%)
Date:
Feb 9
22:00:18		52W High/Low:
11.9900
10.0948		Prev.:
10.6500		52W Change:
+0.5400
(+5.35%)
Volume:
1.07m		Turnover:
9.2m		No. Trades:
623
VCICU.US
VINE HILL CAPITAL INVESTMENT
Open:
11.25		High/Low:
11.25
11.25		Last:
11.25		Change:

Date:
Dec 23
15:42:19		52W High/Low:
13.00
10.05		Prev.:
52W Change:
+1.12
(+11.06%)
Volume:
Turnover:
No. Trades:
VCICW.US
VINE HILL CAPITAL INVESTMENT
Open:
1.5000		High/Low:
1.9500
1.5000		Last:
1.6000		Change:
0.0000
(0.00%)
Date:
Feb 9
21:49:02		52W High/Low:
2.6100
0.1244		Prev.:
1.6000		52W Change:
+1.4350
(+869.70%)
Volume:
19.9k		Turnover:
27.6k		No. Trades:
53
1 - 25 from 194 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq