| sob, 8 lut 2025, 1:38 CET, NY 19:38, Londyn 0:38, Tokio 9:38, ^SPX -0.95% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 191 | First | Previous | Next 25 | Last |
V.US | | Open: 348.0000 | High/Low: 350.7485 347.2100 | Last: 348.0200 | Change: +0.5400 (+0.16%) | | Date: Feb 7 22:00:13 | 52W High/Low: 351.2499 252.7000 | Prev.: 347.4800 | 52W Change: +68.6300 (+24.56%) | Volume: 4.26m | Turnover: 929m | No. Trades: 15.6k | |
VABK.US | VIRGINIA NATIONAL BANKSHARES | |
| Open: 35.6730 | High/Low: 36.3000 35.6600 | Last: 36.1200 | Change: -0.9300 (-2.51%) | | Date: Feb 7 22:00:12 | 52W High/Low: 44.0000 24.0600 | Prev.: 37.0500 | 52W Change: +6.1500 (+20.52%) | Volume: 2.73k | Turnover: 55k | No. Trades: 6 | |
VAC.US | MARRIOTT VACATIONS WORLDWIDE | |
| Open: 87.140 | High/Low: 87.590 84.840 | Last: 85.480 | Change: -1.840 (-2.11%) | | Date: Feb 7 22:00:13 | 52W High/Low: 108.570 67.280 | Prev.: 87.320 | 52W Change: +2.440 (+2.94%) | Volume: 338k | Turnover: 15.8m | No. Trades: 1.01k | |
VACH.US | | Open: 10.0800 | High/Low: 10.0900 10.0800 | Last: 10.0882 | Change: -0.0068 (-0.07%) | | Date: Feb 7 21:52:32 | 52W High/Low: 11.2000 9.9500 | Prev.: 10.0950 | 52W Change: +0.1182 (+1.19%) | Volume: 6.3k | Turnover: 60.4k | No. Trades: 11 | |
VACHU.US | | Open: 10.1500 | High/Low: 10.1500 10.1500 | Last: 10.1500 | Change:
| | Date: Jan 31 19:52:23 | 52W High/Low: 10.2200 9.9700 | Prev.:
| 52W Change: +0.1500 (+1.50%) | Volume:
| Turnover:
| No. Trades:
| |
VACHW.US | | Open: 0.1578 | High/Low: 0.2031 0.1578 | Last: 0.1700 | Change: +0.0200 (+13.33%) | | Date: Feb 7 21:58:09 | 52W High/Low: 0.2031 R 0.0650 | Prev.: 0.1500 | 52W Change: +0.0800 (+88.89%) | Volume: 154k | Turnover: 25.7k | No. Trades: 115 | |
VAL-WS.US | | Open: 7.2100 | High/Low: 7.2458 7.1600 | Last: 7.1600 | Change: -0.0500 (-0.69%) | | Date: Feb 7 19:06:23 | 52W High/Low: 15.0450 6.1800 | Prev.: 7.2100 | 52W Change: -4.0104 (-35.90%) | Volume: 7.79k | Turnover: 54.8k | No. Trades: 18 | |
VAL.US | | Open: 46.7950 | High/Low: 47.3400 45.5100 | Last: 45.8600 | Change: -0.5900 (-1.27%) | | Date: Feb 7 22:00:13 | 52W High/Low: 84.2000 39.9000 | Prev.: 46.4500 | 52W Change: -16.3800 (-26.32%) | Volume: 1.1m | Turnover: 31.2m | No. Trades: 3.33k | |
VALE.US | | Open: 9.6800 | High/Low: 9.6800 9.4300 | Last: 9.4700 | Change: -0.1400 (-1.46%) | | Date: Feb 7 22:00:13 | 52W High/Low: 13.7650 8.3800 | Prev.: 9.6100 | 52W Change: -4.0200 (-29.80%) | Volume: 36m | Turnover: 290m | No. Trades: 42.1k | |
VALN.US | | Open: 6.7700 | High/Low: 6.8298 6.4500 | Last: 6.4700 | Change: -0.4600 (-6.64%) | | Date: Feb 7 22:00:12 | 52W High/Low: 9.5000 3.6200 | Prev.: 6.9300 | 52W Change: -1.8299 (-22.05%) | Volume: 69.8k | Turnover: 356k | No. Trades: 222 | |
VALU.US | | Open: 37.0438 | High/Low: 37.2600 36.5300 | Last: 36.9200 | Change: -0.1500 (-0.40%) | | Date: Feb 7 22:00:11 | 52W High/Low: 57.6760 36.0000 | Prev.: 37.0700 | 52W Change: -6.1800 (-14.34%) | Volume: 8.74k | Turnover: 247k | No. Trades: 16 | |
VANI.US | | Open: 1.1600 | High/Low: 1.1800 1.1600 | Last: 1.1700 | Change: +0.0100 (+0.86%) | | Date: Feb 7 22:00:11 | 52W High/Low: 7.8000 1.0100 | Prev.: 1.1600 | 52W Change: +0.1600 (+15.84%) | Volume: 51.5k | Turnover: 48.3k | No. Trades: 130 | |
VATE.US | | Open: 12.9100 | High/Low: 13.2768 11.6500 | Last: 11.8800 | Change: -1.2400 (-9.45%) | | Date: Feb 7 22:00:13 | 52W High/Low: 13.2768 R 3.2500 | Prev.: 13.1200 | 52W Change: +2.8790 (+31.99%) | Volume: 160k | Turnover: 1.32m | No. Trades: 428 | |
VBF.US | | Open: 15.7300 | High/Low: 15.7700 15.6700 | Last: 15.6900 | Change: -0.0865 (-0.55%) | | Date: Feb 7 22:00:13 | 52W High/Low: 17.4800 15.0300 | Prev.: 15.7765 | 52W Change: -0.3700 (-2.30%) | Volume: 31.3k | Turnover: 453k | No. Trades: 163 | |
VBFC.US | VILLAGE BANK AND TRUST FINANCIAL | |
| Open: 78.70 | High/Low: 78.93 78.55 | Last: 78.55 | Change: -0.15 (-0.19%) | | Date: Feb 7 20:32:44 | 52W High/Low: 80.91 40.11 | Prev.: 78.70 | 52W Change: +36.80 (+88.14%) | Volume: 1.2k | Turnover: 48.3k | No. Trades: 4 | |
VBNK.US | | Open: 14.150 | High/Low: 14.230 13.820 | Last: 14.000 | Change: -0.200 (-1.41%) | | Date: Feb 7 22:00:12 | 52W High/Low: 18.380 9.475 | Prev.: 14.200 | 52W Change: +2.750 (+24.44%) | Volume: 51.8k | Turnover: 528k | No. Trades: 201 | |
VBTX.US | | Open: 27.5400 | High/Low: 27.6200 26.8200 | Last: 27.0100 | Change: -0.6300 (-2.28%) | | Date: Feb 7 22:00:12 | 52W High/Low: 31.6200 18.0800 | Prev.: 27.6400 | 52W Change: +7.0700 (+35.46%) | Volume: 484k | Turnover: 6.49m | No. Trades: 1.06k | |
VC.US | | Open: 80.6800 | High/Low: 80.6800 79.3100 | Last: 80.6800 | Change: -0.4900 (-0.60%) | | Date: Feb 7 22:00:11 | 52W High/Low: 123.7300 75.7500 | Prev.: 81.1700 | 52W Change: -36.5300 (-31.17%) | Volume: 337k | Turnover: 15.5m | No. Trades: 1.12k | |
VCEL.US | | Open: 59.6700 | High/Low: 59.7700 58.2500 | Last: 58.3500 | Change: -1.3500 (-2.26%) | | Date: Feb 7 22:00:11 | 52W High/Low: 63.0000 39.1200 | Prev.: 59.7000 | 52W Change: +14.1200 (+31.92%) | Volume: 293k | Turnover: 9.87m | No. Trades: 875 | |
VCIC.US | VINE HILL CAPITAL INVESTMENT | |
| Open: 10.0775 | High/Low: 10.0775 10.0700 | Last: 10.0700 | Change: -0.0083 (-0.08%) | | Date: Feb 7 17:07:46 | 52W High/Low: 10.0900 9.9600 | Prev.: 10.0783 | 52W Change: +0.1100 (+1.10%) | Volume: 410 | Turnover: 2.02k | No. Trades: 2 | |
VCICU.US | VINE HILL CAPITAL INVESTMENT | |
| Open: 10.3000 | High/Low: 10.3800 10.1095 | Last: 10.1600 | Change: -0.0600 (-0.59%) | | Date: Feb 7 21:45:14 | 52W High/Low: 10.9900 9.9700 | Prev.: 10.2200 | 52W Change: +0.1850 (+1.85%) | Volume: 6.61k | Turnover: 62.7k | No. Trades: 61 | |
VCICW.US | VINE HILL CAPITAL INVESTMENT | |
| Open: 0.16070 | High/Low: 0.16900 0.15200 | Last: 0.16180 | Change: +0.00180 (+1.12%) | | Date: Feb 7 21:55:26 | 52W High/Low: 0.19630 0.09500 | Prev.: 0.16000 | 52W Change: +0.04190 (+34.95%) | Volume: 429k | Turnover: 69.3k | No. Trades: 45 | |
VCIG.US | | Open: 0.9900 | High/Low: 0.9900 0.9250 | Last: 0.9518 | Change: -0.0482 (-4.82%) | | Date: Feb 7 22:00:11 | 52W High/Low: 103.3900 0.9250 R | Prev.: 1.0000 | 52W Change: -39.0175 (-97.62%) | Volume: 1.18m | Turnover: 960k | No. Trades: 1.63k | |
VCNX.US | | Open: 1.9400 | High/Low: 2.0000 1.2400 | Last: 1.4100 | Change:
| | Date: Dec 17 22:00:13 | 52W High/Low: 13.0200 1.2400 R | Prev.:
| 52W Change: -6.6694 (-82.55%) | Volume:
| Turnover:
| No. Trades:
| |
VCRB.US | | Open: 76.2600 | High/Low: 76.3699 76.2000 | Last: 76.2900 | Change: -0.2400 (-0.31%) | | Date: Feb 7 22:00:06 | 52W High/Low: 79.8600 74.2200 | Prev.: 76.5300 | 52W Change: -0.2446 (-0.32%) | Volume: 2.86m | Turnover: 217m | No. Trades: 483 | |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |