śro, 11 gru 2024, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 199 | First | Previous | Next 99 | Last
SymbolNameLastChangeVolumeDate
V.USVISA312.380+1.32%+4.0804.54mDec 10
VABK.USVIRGINIA NATIONAL BANKSHARES42.0400+1.45%+0.60004.69kDec 10
VAC.USMARRIOTT VACATIONS WORLDWIDE95.5000.00%0.000363kDec 10
VACH.USVOYAGER ACQUISITION10.0200+0.10%+0.01001.77kDec 10
VACHU.USVOYAGER ACQUISITION10.0800Dec 10
VACHW.USVOYAGER ACQUISITION0.100100.00%0.00000436Dec 10
VAL-WS.USVALARIS7.5801+1.07%+0.08009.79kDec 10
VAL.USVALARIS45.2700+1.23%+0.55001.77mDec 10
VALE.USVALE9.880+0.30%+0.03024.5mDec 10
VALN.USVALNEVA SE4.2250-1.96%-0.084413.3kDec 10
VALU.USVALUE LINE52.6500+1.00%+0.52008.51kDec 10
VANI.USVIVANI MEDICAL1.280-3.76%-0.050108kDec 10
VATE.USINNOVATE6.1000-4.09%-0.260010.6kDec 10
VBF.USINVESCO BOND FUND15.9300-0.38%-0.060020.6kDec 10
VBFC.USVILLAGE BANK AND TRUST FINANCIAL77.50Dec 3
VBNK.USVERSABANK15.5800-2.93%-0.4700113kDec 10
VBTX.USVERITEX HOLDINGS29.6800+0.24%+0.0700267kDec 10
VC.USVISTEON93.770+0.96%+0.890444kDec 10
VCEL.USVERICEL57.560+2.13%+1.200340kDec 10
VCIC.USVINE HILL CAPITAL INVESTMENT10.0000-0.10%-0.0100195Dec 10
VCICU.USVINE HILL CAPITAL INVESTMENT10.06000.00%0.00001kDec 10
VCICW.USVINE HILL CAPITAL INVESTMENT0.13000Dec 5
VCIG.USVCI GLOBAL2.1200+2.91%+0.06001.94mDec 10
VCNX.USVACCINEX3.9900+5.28%+0.2000143kDec 10
VCRB.USVANGUARD CORE BOND ETF77.5100-0.10%-0.080080.7kDec 10
VCRM.USVANGUARD CORE TAX-EXEMPT BOND ETF75.9600-0.13%-0.100013.2kDec 10
VCSA.USVACASA4.1400-4.39%-0.1900136kDec 10
VCTR.USVICTORY CAPITAL HOLDINGS65.1800+0.05%+0.0300270kDec 10
VCV.USINVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST10.7400+0.19%+0.020089.2kDec 10
VCYT.USVERACYTE42.9800+0.51%+0.2200749kDec 10
VECO.USVEECO INSTRUMENTS27.930-3.16%-0.910468kDec 10
VEEA.USVEEA3.3200+4.08%+0.1300189kDec 10
VEEAU.USPLUM ACQUISITION I10.89Sep 13
VEEAW.USVEEA0.15590+5.91%+0.0087015.7kDec 10
VEEE.USTWIN VEE POWERCATS0.44680-3.08%-0.0142021.3kDec 10
VEEV.USVEEVA SYSTEMS246.190+0.08%+0.2001.28mDec 10
VEL.USVELOCITY FINANCIAL20.5200+0.39%+0.080038.5kDec 10
VENU.USVENU HOLDING10.1500+0.50%+0.050018.5kDec 10
VEON.USVEON35.0600-0.21%-0.075046.5kDec 10
VERA.USVERA THERAPEUTICS46.9200-1.24%-0.5900379kDec 10
VERB.USVERB TECHNOLOGY7.3500-5.16%-0.400042.1kDec 10
VERI.USVERITONE2.6200-1.13%-0.0300735kDec 10
VERO.USVENUS CONCEPT0.3520+6.67%+0.0220570kDec 10
VERS.USPROSHARES METAVERSE ETF49.4779+0.67%+0.3283345Dec 10
VERU.USVERU0.7202+2.97%+0.0208988kDec 10
VERV.USVERVE THERAPEUTICS6.7200-6.54%-0.47001.14mDec 10
VERX.USVERTEX54.6200-0.71%-0.39001.02mDec 10
VET.USVERMILION ENERGY9.530-2.36%-0.230807kDec 10
VFC.USVF20.8500-2.30%-0.49004.67mDec 10
VFF.USVILLAGE FARMS INT0.8625+8.81%+0.0698577kDec 10
VFL.USABRDN NATIONAL MUNICIPAL INCOME FUND10.8000-0.28%-0.030028.1kDec 10
VFLO.USVICTORYSHARES FREE CASH FLOW ETF35.4700-1.77%-0.6400543kDec 10
VFS.USVINFAST AUTO4.5700-8.05%-0.40001.27mDec 10
VFSWW.USVINFAST AUTO0.5500+3.89%+0.020635.8kDec 10
VGAS.USVERDE CLEAN FUELS3.9800-2.21%-0.09006.93kDec 10
VGASW.USCENAQ ENERGY0.2053-6.68%-0.0147916Dec 10
VGI.USVIRTUS GLOBAL MULTI-SECTOR INCOME FUND8.0800-0.74%-0.060013kDec 10
VGM.USINVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS10.43000+0.10%+0.01000120kDec 10
VGR.USVECTOR GROUP14.990Oct 4
VGSR.USVERT GLOBAL SUSTAINABLE REAL ESTATE ETF10.5800-1.12%-0.1200203kDec 10
VGZ.USVISTA GOLD0.58990-2.42%-0.01460366kDec 10
VHAI-WS-A.USVOCODIA HOLDINGS CORP.0.3000Sep 10
VHAI-WS-B.USVOCODIA HOLDINGS CORP.16.9900Sep 10
VHAI.USVOCODIA HOLDINGS0.0184Sep 10
VHC.USVIRNETX HOLDING4.6000-3.16%-0.150018.9kDec 10
VHI.USVALHI24.4000-1.21%-0.300047.8kDec 10
VIASP.USVIA RENEWABLES22.1000-0.36%-0.08007.73kDec 10
VIAV.USVIAVI SOLUTIONS10.330-1.53%-0.160867kDec 10
VICI.USVICI PROPERTIES31.4400-1.01%-0.32004.62mDec 10
VICR.USVICOR54.090-2.45%-1.360156kDec 10
VIGL.USVIGIL NEUROSCIENCE2.250-0.88%-0.020159kDec 10
VIK.USVIKING HOLDINGS44.5900-0.62%-0.28001.69mDec 10
VINC.USVINCERX PHARMA0.21490-2.05%-0.00450569kDec 10
VINE.USFRESH VINE WINE0.66990-0.16%-0.00110134kDec 10
VINOQ.USGAUCHO GROUP HOLDINGS1.39Nov 21
VINP.USVINCI PARTNERS INVESTMENTS10.5800+0.47%+0.050065.5kDec 10
VIOT.USVIOMI TECHNOLOGY1.560-0.64%-0.010118kDec 10
VIPS.USVIPSHOP HOLDINGS14.370-1.71%-0.2503.8mDec 10
VIR.USVIR BIOTECHNOLOGY8.090-7.22%-0.6301.01mDec 10
VIRC.USVIRCO MFG.12.5250-6.67%-0.8950374kDec 10
VIRI.USDOGWOOD THERAPEUTICS
VIRT.USVIRTU FINANCIAL35.4800-1.00%-0.3600520kDec 10
VIRX.USVIRACTA THERAPEUTICS0.1700-2.41%-0.00421.1mDec 10
VISL.USVISLINK TECHNOLOGIES3.5400-13.45%-0.5500127kDec 10
VIST.USVISTA ENERGY SAB DE CV55.7900-2.87%-1.65001.51mDec 10
VITL.USVITAL FARMS37.5700+1.62%+0.60001.12mDec 10
VIV.USTELEFONICA BRASIL8.4800+1.19%+0.1000436kDec 10
VIVK.USVIVAKOR1.47000.00%0.000019kDec 10
VKI.USINVESCO ADVANTAGE MUNICIPAL INCOME TRUST II9.1500+0.22%+0.020075.5kDec 10
VKQ.USINVESCO MUNICIPAL TRUST10.1000-0.39%-0.0400211kDec 10
VKTX.USVIKING THERAPEUTICS47.8500-4.97%-2.50003.19mDec 10
VLCN.USVOLCON4.1301-2.10%-0.08857.18kDec 10
VLGEA.USVILLAGE SUPER MARKET31.4200+3.02%+0.920053.3kDec 10
VLLU.USHARBOR ALPHAEDGE LARGE CAP VALUE ETF21.9053Dec 5
VLN-WS.USVALENS SEMICONDUCTOR0.05351+4.92%+0.002515.31kDec 10
VLN.USVALENS SEMICONDUCTOR2.0300-2.40%-0.0500302kDec 10
VLO.USVALERO ENERGY132.3200-1.66%-2.23002.66mDec 10
VLRS.USCONTROLADORA VUELA CIA DE AVIACION SAB DE CV8.4200+0.84%+0.0700465kDec 10
VLT.USINVESCO HIGH INCOME TRUST II11.3867-0.16%-0.01836.74kDec 10
VLTO.USVERALTO106.3900-0.34%-0.3600716kDec 10
1 - 100 from 199 | First | Previous | Next 99 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq