pią, 24 sty 2025, 11:51 CET, NY 5:51, Londyn 10:51, Tokio 19:51, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 385 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
T.USAT&T22.530+0.94%+31.06%24.03084.30%
15.940Jan 23
TAC.USTRANSALTA13.4200-2.61%+80.38%14.640090.35%
5.9400Jan 23
TACT.USTRANSACT TECHNOLOGIES4.52000.00%-42.05%7.965035.23%
3.3212Jan 23
TAIT.USTAITRON COMPONENTS2.6198+1.54%-18.13%3.340013.79%
2.5200Jan 23
TAK.USTAKEDA PHARMACEUTICAL12.920+0.23%-12.29%15.08014.90%
12.575Jan 23
TAL.USTAL EDUCATION GROUP11.070+21.25%+1.65%15.52054.83%
7.345Jan 23
TALK.USTALKSPACE3.1900+0.95%+41.15%3.920077.00%
1.6000Jan 23
TALKW.USTALKSPACE0.13980+9.22%0.2800068.90%
0.03000Jan 23
TALO.USTALOS ENERGY10.4100-0.48%-18.80%14.670031.59%
8.8850Jan 23
TANH.USTANTECH HOLDINGS0.1616-0.86%-76.91%1.590011.20%
0.1211Jan 23
TAOP.USTAOPING0.30800-3.36%-70.94%R1.980002.60%
0.29310Jan 23
TAP-A.USMOLSON COORS BEVERAGE58.1099-9.20%68.600031.40%
53.8600Jan 22
TAP.USMOLSON COORS BEVERAGE54.0400-1.53%-13.61%69.180027.57%
49.1900Jan 23
TARA.USPROTARA THERAPEUTICS4.7100+0.43%+140.31%10.480057.52%
1.5950Jan 23
TARK.USTRADR 2X LONG INNOVATION ETF52.4200+1.96%+40.95%55.610094.22%
20.0000Jan 23
TARS.USTARSUS PHARMACEUTICALS49.1200+2.10%+92.33%57.140085.54%
20.0818Jan 23
TASK.USTASKUS17.1100+1.06%+20.49%19.600078.03%
10.5600Jan 23
TATT.USTAT TECHNOLOGIES29.4200-4.48%+149.53%31.789993.00%
10.5100Jan 23
TAVI.USTAVIA ACQUISITION9.950+0.05%+0.40%R9.950100.00%
9.890Jan 23
TAVIR.USTAVIA ACQUISITION CORP.0.15000+7.14%+15.38%R0.1756060.86%
0.11740Jan 23
TAVIU.USTAVIA ACQUISITION10.0800+0.90%10.760012.08%
9.9900Jan 23
TAX.USCAMBRIA TAX AWARE ETF25.2599+0.26%+0.96%R25.260099.99%
24.2800Jan 23
TAXE.UST ROWE PRICE INTERMEDIATE MUNICIPAL BOND50.1350-0.29%51.350023.87%
49.7600Jan 23
TAYD.USTAYLOR DEVICES34.2200-0.41%+11.83%64.500019.81%
29.2614Jan 23
TBB.USAT&T23.9500-0.75%+1.05%24.900066.76%
22.1500Jan 23
TBBB.USBBB FOODS30.2000-0.30%+58.53%35.220075.69%
18.7100Jan 23
TBBK.USBANCORP55.2100-0.04%+34.76%61.170085.67%
29.9200Jan 23
TBC.USAT&T24.9700+6.03%26.000063.84%
23.2502Dec 12
TBCH.USTURTLE BEACH18.7500+1.08%+60.26%19.000097.98%
9.8500Jan 23
TBI.USTRUEBLUE7.6200-2.31%-47.01%14.910017.17%
6.6300Jan 23
TBIL.USUS TREASURY 3 MONTH BILL ETF49.980.00%-0.06%50.0668.05%
49.81Jan 23
TBLA.USTABOOLA.COM3.590-1.10%-16.71%5.00040.32%
2.870Jan 23
TBLAW.USTABOOLA.COM0.33000-29.79%0.6690068.69%
0.07000Jan 23
TBLD.USTHORNBURG INCOME BUILDER OPPORTUNITIES TRUST16.9700+0.24%+8.50%17.889968.37%
15.1400Jan 23
TBLU.USTORTOISE GLOBAL WATER ESG FUND47.7949-0.20%+12.05%51.270064.29%
42.1225Jan 23
TBMC.USTRAILBLAZER MERGER I11.1227+6.03%11.605058.76%
10.4700Jan 22
TBMCR.USTRAILBLAZER MERGER I0.22000+105.03%0.3198077.38%
0.06120Jan 23
TBN.USTAMBORAN RESOURCES22.6000+5.07%+3.91%25.990072.10%
15.7500Jan 23
TBNK.USTERRITORIAL BANCORP9.3500+2.75%-17.40%11.600058.26%
6.9200Jan 23
TBPH.USTHERAVANCE BIOPHARMA9.6700+3.31%-2.62%10.440077.38%
7.4400Jan 23
TBRG.USTRUBRIDGE23.0300+0.48%+128.70%23.640097.71%
7.5500Jan 23
TC.USTUANCHE0.94200-0.56%-55.93%4.3000012.97%
0.75130Jan 23
TCBI.USTEXAS CAPITAL BANCSHARES76.950-4.48%+23.04%91.80065.94%
54.680Jan 23
TCBIO.USTEXAS CAPITAL BANCSHARES20.5000+0.39%+8.35%22.710054.32%
18.1500Jan 23
TCBK.USTRICO BANCSHARES44.040+2.51%+10.24%51.06068.91%
31.730Jan 23
TCBP.USTC BIOPHARM HOLDINGS0.35000-3.07%-97.95%R26.160007.24%
0.24990Jan 23
TCBPW.USTC BIOPHARM HOLDINGS0.01475+22.92%-18.05%0.0500054.10%
0.00350Jan 23
TCBS.USTEXAS COMMUNITY BANCSHARES15.5001+0.19%+6.31%15.630095.25%
13.1100Jan 23
TCBX.USTHIRD COAST BANCSHARES35.0800+5.16%+85.12%37.650090.42%
18.0000Jan 23
TCHI.USISHARES MSCI CHINA MULTISECTOR TECH ETF17.9800+18.06%22.580052.34%
14.0000Jan 23
TCI.USTRANSCONTINENTAL REALTY INVESTORS28.8400+0.98%-27.19%43.400018.47%
26.2900Jan 23
TCMD.USTACTILE SYSTEMS TECHNOLOGY17.360-0.12%+22.00%21.10069.54%
11.120Jan 23
TCOM.USTRIP.COM GROUP68.0000+1.69%+88.63%77.180083.46%
35.9000Jan 23
TCPC.USBLACKROCK TCP CAPITAL9.2700+2.66%-20.22%11.770043.56%
7.7100Jan 23
TCRT.USALAUNOS THERAPEUTICS2.0400+19.30%-89.33%32.85007.47%
1.6300Jan 23
TCRX.USTSCAN THERAPEUTICS2.5600+1.59%-49.21%9.69007.31%
2.3050Jan 23
TCSGQ.USCONTAINER STORE GROUP2.6500-92.70%36.900012.97%
1.7900Dec 9
TCTM.USTCTM KIDS IT EDUCATION0.2940-0.61%-70.89%R2.99001.25%
0.2855Jan 23
TCX.USTUCOWS16.6300+1.28%-30.48%26.480018.05%
15.0100Jan 23
TD.USTORONTO-DOMINION BANK57.1800+0.53%-5.57%64.910046.34%
51.2500Jan 23
TDACU.USTRANSLATIONAL DEVELOPMENT ACQUISITION10.04000.00%+0.30%10.050080.04%
10.0000Jan 23
TDC.USTERADATA32.1700+0.28%-32.64%49.440040.47%
24.0200Jan 23
TDEC.USFT VEST EMERGING MARKET BUFFER ETF DECEMBER20.0504+0.10%20.100092.44%
19.4537Jan 22
TDF.USTEMPLETON DRAGON FUND8.4600+0.24%+12.65%10.409943.53%
7.2100Jan 23
TDG.USTRANSDIGM GROUP1349.9800-0.30%+25.95%1451.320077.04%
1058.9400Jan 23
TDI.USTOUCHSTONE DYNAMIC INT ETF28.3701+0.71%+6.86%31.130142.21%
26.5100Jan 23
TDOC.USTELADOC HEALTH10.1400+2.63%-51.11%21.740034.71%
6.7600Jan 23
TDS.USTELEPHONE AND DATA SYSTEMS35.9400-1.35%+92.30%36.530098.34%
13.6900Jan 23
TDSB.USCABANA TARGET BETA ETF21.9350-0.11%+2.28%22.950936.98%
21.3600Jan 23
TDSC.USCABANA TARGET DRAWDOWN 10 ETF25.4227+0.29%+9.96%26.020081.18%
23.0000Jan 23
TDS_U.USTELEPHONE & DATA SYSTEMS22.2900+1.55%+28.10%22.660094.63%
16.6800Jan 23
TDS_V.USTELEPHONE AND DATA SYSTEMS19.7900+0.61%+28.42%20.480090.61%
14.2200Jan 23
TDTH.USTRIDENT DIGITAL TECH HOLDINGS2.0000-27.27%-47.78%4.740019.16%
1.6300Jan 23
TDUP.USTHREDUP2.1200-3.64%-6.61%2.450090.86%
0.5030Jan 23
TDW.USTIDEWATER55.5100+0.84%-22.13%111.422520.27%
46.5000Jan 23
TDY.USTELEDYNE TECHNOLOGIES515.0800+0.67%+16.54%R518.849698.07%
355.4100Jan 23
TEAF.USTORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND12.3700+0.49%+10.35%13.340056.60%
11.2100Jan 23
TEAM.USATLASSIAN265.7000+1.86%+6.94%287.970089.35%
135.2900Jan 23
TECH.USBIO-TECHNE76.9100-2.29%+6.11%85.570068.23%
61.1600Jan 23
TECK.USTECK RESOURCES43.3500+1.03%+11.04%55.130041.71%
36.5005Jan 23
TECTP.USTECTONIC FINANCIAL10.5920+3.44%11.680039.00%
9.9500Jan 23
TECX.USTECTONIC THERAPEUTIC42.2000+0.48%+164.41%53.410084.12%
12.1200Jan 23
TEF.USTELEFONICA3.8900-0.26%-6.27%4.93007.12%
3.8200Jan 23
TEI.USTEMPLETON EMERGING MARKETS INCOME FUND5.3100+0.76%+4.12%5.940031.76%
5.0400Jan 23
TEK.USISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF27.5000+0.24%+9.47%27.570097.99%
24.3000Jan 23
TEKX.USSPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF32.8500+31.93%36.610071.89%
24.9000Jan 23
TEL.USTE CONNECTIVITY156.9800+1.22%+16.58%159.980087.43%
137.6100Jan 23
TELA.USTELA BIO2.6500-0.75%-65.18%7.840011.55%
2.3000Jan 23
TELO.USTELOMIR PHARMACEUTICALS4.7500-4.62%-5.00%20.720022.33%
3.1100Jan 23
TEM.USTEMPUS AI54.8400+8.70%+36.25%79.489970.18%
22.8900Jan 23
TEN.USTSAKOS ENERGY NAVIGATION17.9000+1.24%-23.86%31.480017.50%
15.8802Jan 23
TENB.USTENABLE HOLDINGS43.8600+3.79%-7.88%53.499952.38%
35.2500Jan 23
TENX.USTENAX THERAPEUTICS6.5200+0.31%-38.49%21.459941.81%
2.7700Jan 23
TEN_E.USTSAKOS ENERGY NAVIGATION LTD.25.8360-0.32%-0.71%26.964553.00%
24.6200Jan 23
TEN_F.USTSAKOS ENERGY NAVIGATION LTD.26.5050-0.25%-0.73%27.580043.69%
25.7000Jan 23
TEO.USTELECOM ARGENTINA12.6900-0.70%+68.08%15.535080.45%
5.5200Jan 23
TER.USTERADYNE131.8300-2.20%+18.51%163.205062.55%
92.2901Jan 23
TERN.USTERNS PHARMACEUTICALS4.6400-0.64%-15.02%11.40007.36%
4.3200Jan 23
TESL.USSIMPLIFY VOLT ROBOCAR DISRUPTION ETF24.0055-0.57%+150.49%30.212080.95%
9.0369Jan 23
TETEF.USTECHNOLOGY & TELECOMMUNICATION ACQUISITION12.5000+8.32%R14.450037.70%
11.4500Jan 22
1 - 100 from 385 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq