wto, 14 sty 2025, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 382 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
T.USAT&T21.630021.630021.400021.5600-0.60%29.8m550mJan 13
TAC.USTRANSALTA13.130013.210012.830012.9600-1.97%1.3m11.9mJan 13
TACT.USTRANSACT TECHNOLOGIES4.33504.49004.31004.4900+3.22%21.4k83.1kJan 13
TAIT.USTAITRON COMPONENTS2.52002.53002.52002.5300-0.39%4.71k9.95kJan 13
TAK.USTAKEDA PHARMACEUTICAL12.97513.02012.86012.990+0.31%1.83m19.9mJan 13
TAL.USTAL EDUCATION GROUP9.2009.4609.1709.370+1.30%5.64m25.4mJan 13
TALK.USTALKSPACE2.8902.9152.8102.890-1.03%1.71m4.28mJan 13
TALKW.USTALKSPACE0.154000.172000.136500.17200+10.61%46.8k6.77kJan 13
TALO.USTALOS ENERGY10.70010.85010.44010.660+0.19%2.65m20.5mJan 13
TANH.USTANTECH HOLDINGS0.16000.16420.15000.1601-1.17%3.17m397kJan 13
TAOP.USTAOPING0.349500.353100.313800.32220-9.90%508k127kJan 13
TAP-A.USMOLSON COORS BEVERAGE55.010055.010055.000055.0000Jan 10
TAP.USMOLSON COORS BEVERAGE52.25054.06251.91053.810+2.61%2.07m71.1mJan 13
TARA.USPROTARA THERAPEUTICS5.47005.47005.10005.3100-4.50%265k1.14mJan 13
TARK.USTRADR 2X LONG INNOVATION ETF42.010043.120041.100043.1200-2.86%56.7k1.94mJan 13
TARS.USTARSUS PHARMACEUTICALS49.970050.220045.760047.0200-10.76%1.25m38.2mJan 13
TASK.USTASKUS15.000015.070014.580015.0500-1.12%185k1.72mJan 13
TATT.USTAT TECHNOLOGIES24.920026.010024.810025.8000+4.12%53.3k458kJan 13
TAVI.USTAVIA ACQUISITION9.94009.94009.94009.9400+0.10%2092.08kJan 13
TAVIR.USTAVIA ACQUISITION CORP.0.12000.12000.12000.1200Jan 8
TAVIU.USTAVIA ACQUISITION10.030010.032110.030010.0321+0.02%6006.02kJan 13
TAX.USCAMBRIA TAX AWARE ETF24.300024.300124.280024.2800Jan 10
TAXE.UST ROWE PRICE INTERMEDIATE MUNICIPAL BOND49.845049.845049.800049.8100-0.12%1.89k89.9kJan 13
TAYD.USTAYLOR DEVICES33.000033.680032.354533.2100-1.07%42.2k897kJan 13
TBB.USAT&T24.190024.289524.105024.19000.00%117k2.55mJan 13
TBBB.USBBB FOODS30.530031.139929.860030.1200-2.78%343k6.79mJan 13
TBBK.USBANCORP49.510051.420049.510051.3300+2.05%336k9.71mJan 13
TBC.USAT&T25.140025.163124.690024.9700Dec 12
TBCH.USTURTLE BEACH17.120017.530017.000017.4450+0.84%100k1.08mJan 13
TBI.USTRUEBLUE7.26007.33007.25007.3000-0.14%84.3k385kJan 13
TBIL.USUS TREASURY 3 MONTH BILL ETF49.92049.93049.92049.930+0.02%1.54m67mJan 13
TBLA.USTABOOLA.COM3.53003.53003.44003.4900-1.41%550k1.59mJan 13
TBLAW.USTABOOLA.COM0.331400.350000.330000.33000Jan 10
TBLD.USTHORNBURG INCOME BUILDER OPPORTUNITIES TRUST16.280016.280016.191516.2800+0.43%63.3k968kJan 13
TBLU.USTORTOISE GLOBAL WATER ESG FUND45.620045.720145.620045.7201+0.24%47415.6kJan 13
TBMC.USTRAILBLAZER MERGER I11.1211.1211.1211.12Jan 10
TBMCR.USTRAILBLAZER MERGER I0.26130.26130.22000.2300-4.17%217k43.4kJan 13
TBN.USTAMBORAN RESOURCES20.050021.670019.423221.3900+4.80%14.6k206kJan 13
TBNK.USTERRITORIAL BANCORP8.82008.96008.78008.8400-0.34%34.1k242kJan 13
TBPH.USTHERAVANCE BIOPHARMA8.7608.7608.5508.570-2.39%142k764kJan 13
TBRG.USTRUBRIDGE21.410021.480020.620621.0800-1.50%45.8k547kJan 13
TC.USTUANCHE0.937500.937500.900000.93000-3.12%23.8k19.8kJan 13
TCBI.USTEXAS CAPITAL BANCSHARES72.56074.52072.51074.050+1.09%683k33mJan 13
TCBIO.USTEXAS CAPITAL BANCSHARES19.8700020.1099019.6000019.60000-1.85%17.9k298kJan 13
TCBK.USTRICO BANCSHARES40.30041.54040.30041.400+1.25%95.3k2.15mJan 13
TCBP.USTC BIOPHARM HOLDINGS0.400000.469300.370000.45300+13.11%1.53m581kJan 13
TCBPW.USTC BIOPHARM HOLDINGS0.015000.020000.014900.01990+32.67%56.8k989Jan 13
TCBS.USTEXAS COMMUNITY BANCSHARES15.590015.590015.095115.1000-0.66%1.3k11.4kJan 13
TCBX.USTHIRD COAST BANCSHARES30.560031.350030.474231.3000+1.26%72.5k1.51mJan 13
TCHI.USISHARES MSCI CHINA MULTISECTOR TECH ETF17.070017.070017.000117.07000.00%2.23k15.5kJan 13
TCI.USTRANSCONTINENTAL REALTY INVESTORS27.072027.890027.000027.8900+2.73%1.85k16kJan 13
TCMD.USTACTILE SYSTEMS TECHNOLOGY17.030017.405017.030017.2000-0.17%160k1.61mJan 13
TCOM.USTRIP.COM GROUP63.63064.51863.37063.710+0.89%2.29m89.6mJan 13
TCPC.USBLACKROCK TCP CAPITAL8.51008.56008.45008.5400+0.23%304k1.98mJan 13
TCRT.USALAUNOS THERAPEUTICS1.70001.78001.70001.7400+2.35%21.8k32kJan 13
TCRX.USTSCAN THERAPEUTICS2.68002.82502.65022.7200-1.81%350k716kJan 13
TCSGQ.USCONTAINER STORE GROUP2.19002.84002.01002.6500Dec 9
TCTM.USTCTM KIDS IT EDUCATION0.650000.650000.450000.47570-35.24%929k339kJan 13
TCX.USTUCOWS15.850016.360015.850016.3600+1.24%14.4k128kJan 13
TD.USTORONTO-DOMINION BANK54.010054.610054.009054.2600+0.13%2.35m95.6mJan 13
TDACU.USTRANSLATIONAL DEVELOPMENT ACQUISITION10.030010.040010.030010.0400+0.01%132k1.33mJan 13
TDC.USTERADATA30.155030.615029.890030.3300+0.03%904k20.4mJan 13
TDEC.USFT VEST EMERGING MARKET BUFFER ETF DECEMBER19.479019.510019.453719.5100-0.51%7k106kJan 13
TDF.USTEMPLETON DRAGON FUND8.12008.14328.07008.0800-0.37%224k1.78mJan 13
TDG.USTRANSDIGM GROUP1252.94531280.47001252.94531278.4600+1.30%222k121mJan 13
TDI.USTOUCHSTONE DYNAMIC INT ETF27.140027.140027.140027.1400-0.55%2988.06kJan 13
TDOC.USTELADOC HEALTH9.72009.73009.20009.7000-1.72%3.58m23.7mJan 13
TDS.USTELEPHONE AND DATA SYSTEMS32.590033.645032.000033.5500+1.70%811k19mJan 13
TDSB.USCABANA TARGET BETA ETF21.470021.620021.470021.6000+0.23%11.5k243kJan 13
TDSC.USCABANA TARGET DRAWDOWN 10 ETF24.350024.560024.350024.5500+0.31%29.2k705kJan 13
TDS_U.USTELEPHONE & DATA SYSTEMS20.590020.669920.240020.63000.00%51.5k569kJan 13
TDS_V.USTELEPHONE AND DATA SYSTEMS18.150018.195017.730018.1500+0.14%64.2k694kJan 13
TDTH.USTRIDENT DIGITAL TECH HOLDINGS2.17002.37612.00002.2400+10.34%46.7k62.3kJan 13
TDUP.USTHREDUP1.25001.30001.21001.3000+1.56%398k446kJan 13
TDW.USTIDEWATER55.460056.410054.460055.0800-0.69%1.18m46mJan 13
TDY.USTELEDYNE TECHNOLOGIES454.3650461.7100452.9251460.7900+0.96%198k35mJan 13
TEAF.USTORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND11.935011.970011.840011.9400+0.08%19.6k204kJan 13
TEAM.USATLASSIAN238.390239.790235.440236.240-2.54%1.09m149mJan 13
TECH.USBIO-TECHNE73.03076.48072.52276.420+4.24%1.36m67.2mJan 13
TECK.USTECK RESOURCES41.90042.86041.71042.230+0.48%2.5m78.7mJan 13
TECTP.USTECTONIC FINANCIAL10.500010.500010.460010.4600+0.19%7237.33kJan 13
TECX.USTECTONIC THERAPEUTIC39.780040.610037.730037.8300-5.80%85.1k1.68mJan 13
TEF.USTELEFONICA3.93003.95003.93003.94000.00%670k2.24mJan 13
TEI.USTEMPLETON EMERGING MARKETS INCOME FUND5.19005.20005.13005.1500-0.96%169k782kJan 13
TEK.USISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF25.271225.450025.271225.4500-1.13%1.59k22.3kJan 13
TEKX.USSPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF29.231629.231629.231629.2316-2.81%1612.92kJan 13
TEL.USTE CONNECTIVITY138.7500141.6100138.2420141.1600+0.18%1.41m129mJan 13
TELA.USTELA BIO2.80002.80002.75002.7800-1.07%52.2k132kJan 13
TELO.USTELOMIR PHARMACEUTICALS4.20004.86004.14484.5000+9.49%224k813kJan 13
TEM.USTEMPUS AI33.690034.740031.370032.3400-13.81%7.37m175mJan 13
TEN.USTSAKOS ENERGY NAVIGATION20.000020.590019.870020.3600+6.15%599k8.81mJan 13
TENB.USTENABLE HOLDINGS37.780038.730037.780038.6200+0.34%653k17.1mJan 13
TENX.USTENAX THERAPEUTICS6.34006.34005.92006.1600-1.28%19.3k96.5kJan 13
TEN_E.USTSAKOS ENERGY NAVIGATION LTD.25.800025.800025.740925.7409-0.04%18k452kJan 13
TEN_F.USTSAKOS ENERGY NAVIGATION LTD.26.360026.360026.260026.3000-0.15%19.9k458kJan 13
TEO.USTELECOM ARGENTINA13.380013.390012.570012.7400-7.14%247k2.5mJan 13
TER.USTERADYNE131.4600133.6458130.0475133.2200-0.71%1.3m105mJan 13
TERN.USTERNS PHARMACEUTICALS4.92004.93004.64004.8000-4.19%1.68m6.27mJan 13
TESL.USSIMPLIFY VOLT ROBOCAR DISRUPTION ETF22.120023.240022.120022.9100-0.33%8.86k142kJan 13
TETE.USTECHNOLOGY & TELECOMMUNICATION ACQUISITION12.360012.360012.360012.3600-0.08%2102.47kJan 13
1 - 100 from 382 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq