wto, 17 lut 2026, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-02-17 | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 433 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
T.USAT&T INC28.68028.84028.41028.690Feb 13
TABD.USTHE 2023 ETF SERIES TRUST25.310025.370025.310025.3700Feb 12
TAC.USTRANSALTA CORP13.35013.67013.29013.580Feb 13
TACH.USTITAN ACQUISITION CORP10.283210.283210.283210.2832Feb 13
TACHU.USTITAN ACQUISITION CORP10.4010.4110.4010.40Feb 5
TACHW.USTITAN ACQUISITION CORP0.39800.39800.33840.3500Feb 12
TACN.UST. ROWE PRICE EXCHANGE-TRADED FUNDS, INC.27.900027.900027.800027.8389Feb 13
TACO.USBERTO ACQUISITION CORP10.19510.19510.18010.190Feb 13
TACOU.USBERTO ACQUISITION CORP10.330010.330010.330010.3300Feb 13
TACOW.USBERTO ACQUISITION CORP0.36000.36000.33000.3300Feb 13
TACT.USTRANSACT TECHNOLOGIES INC3.59003.62503.51193.6250Feb 13
TAIT.USTAITRON COMPONENTS INC1.211.271.031.05Dec 3
TAK.USTAKEDA PHARMACEUTICAL CO LTD18.38018.50018.36018.460Feb 13
TAL.USTAL EDUCATION GROUP11.315011.465011.230011.2500Feb 13
TALK.USTALKSPACE INC3.75003.90003.69003.7700Feb 13
TALKW.USTALKSPACE0.013000.013000.012230.01230Feb 13
TALO.USTALOS ENERGY INC12.5600013.1200012.5600013.12000Feb 13
TALV.USTHE 2023 ETF SERIES TRUST26.300026.310126.300026.3101Feb 13
TANH.USTANTECH HOLDINGS LTD0.84760.92000.80000.9190Feb 13
TAOP.USTAOPING INC1.31001.37001.30821.3200Feb 13
TAOX.USTAO SYNERGIES INC3.79004.12503.79003.9400Feb 13
TAP-A.USMOLSON COORS BEVERAGE CO55.0055.0055.0055.00Feb 12
TAP.USMOLSON COORS BEVERAGE CO53.550054.480052.950153.2200Feb 13
TARA.USPROTARA THERAPEUTICS INC6.55006.81506.46006.5100Feb 13
TARS.USTARSUS PHARMACEUTICALS INC63.850064.040060.540060.7800Feb 13
TASK.USTASKUS INC9.800010.17009.800010.0200Feb 13
TATT.USTAT TECHNOLOGIES LTD50.220051.150049.125049.1900Feb 13
TAVI.USTAVIA ACQUISITION CORP10.51010.51010.51010.510Feb 6
TAVIR.USTAVIA ACQUISITION CORP0.23180.23180.23180.2318Feb 12
TAVIU.USTAVIA ACQUISITION CORP10.5010.5010.5010.50Jan 21
TAXM.USBONDBLOXX IR+M TAX-AWARE50.770050.800050.762950.7629Feb 13
TAYD.USTAYLOR DEVICES INC78.330080.240075.500078.3500Feb 13
TBB.USAT&T22.390022.452522.350022.4200Feb 13
TBBB.USBBB FOODS INC37.120037.960036.500037.6500Feb 13
TBBK.USBANCORP INC56.72058.71056.01058.570Feb 13
TBCH.USTURTLE BEACH CORP11.480012.100011.460011.8100Feb 13
TBH.USBRAG HOUSE HOLDINGS INC0.336000.350000.311300.34350Feb 13
TBHC.USBRAND HOUSE COLLECTIVE INC1.03001.05001.02001.0400Feb 13
TBI.USTRUEBLUE INC4.6604.6904.5104.530Feb 13
TBLA.USTABOOLA.COM LTD3.33003.38003.32003.3600Feb 13
TBLAW.USTABOOLA.COM0.028800.034920.028800.03330Feb 13
TBLD.USTHORNBURG INCOME21.930022.100021.900022.0800Feb 13
TBLU.USTORTOISE GLOBAL WATER FUND55.280055.840055.280055.8021Feb 13
TBMC.USTRAILBLAZER MERGER I10.780012.120010.780011.2400Feb 13
TBMCR.USTRAILBLAZER MERGER I0.47000.54980.45200.5400Feb 13
TBN.USTAMBORAN RESOURCES CORP28.408028.850028.040028.1000Feb 13
TBPH.USTHERAVANCE BIOPHARMA INC19.490019.930019.320019.5300Feb 13
TBRG.USTRUBRIDGE INC18.860019.899918.860019.5000Feb 13
TBXU.USDIREXION SHARES ETF TRUST37.070037.690037.034237.0342Feb 13
TC.USTOKEN CAT LTD12.010012.010011.670012.0100Feb 13
TCAI.USTORTOISE AI INFRASTRUCTURE ETF35.425036.480034.640036.1500Feb 13
TCBI.USTEXAS CAPITAL BANCSHARES INC100.530103.74099.235103.420Feb 13
TCBIO.USTEXAS CAPITAL BANCSHARES21.7100021.9800021.6851021.71000Feb 13
TCBK.USTRICO BANCSHARES49.75050.68049.48050.300Feb 13
TCBS.USTEXAS COMMUNITY BANCSHARES INC17.000017.000016.560016.7000Feb 12
TCBX.USTHIRD COAST BANCSHARES INC41.775042.550041.070042.4400Feb 13
TCGL.USTECHCREATE GROUP LTD.195.0000355.0000161.1300172.8400Jan 30
TCI.USTRANSCONTINENTAL REALTY INVESTORS53.75053.75053.75053.750Feb 13
TCMD.USTACTILE SYSTEMS TECHNOLOGY INC26.280027.030026.000026.4500Feb 13
TCOM.USTRIP.COM GROUP LTD53.52054.47553.29554.430Feb 13
TCPB.USTHRIVENT CORE PLUS BOND ETF51.780451.880051.780451.8500Feb 13
TCPC.USBLACKROCK TCP CAPITAL CORP4.85004.89004.77004.8000Feb 13
TCRT.USALAUNOS THERAPEUTICS INC2.56002.65002.53002.5700Feb 13
TCRX.USTSCAN THERAPEUTICS INC0.95000.98000.92670.9320Feb 13
TCV.USTOWLE VALUE ETF29.792230.330029.792230.1038Feb 13
TCX.USTUCOWS INC18.07019.85518.07018.740Feb 13
TD.USTORONTO-DOMINION BANK95.07095.43093.92595.320Feb 13
TDAC.USTRANSLATIONAL DEVELOPMENT ACQUISITION10.550010.550010.510010.5100Feb 13
TDACW.USTRANSLATIONAL DEVELOPMENT ACQUISITION0.29000.29000.27000.2701Feb 11
TDAY.USUSA TODAY CO INC6.04006.17705.95005.9600Feb 13
TDC.USTERADATA CORP33.000133.850032.780033.5600Feb 13
TDEC.USFT VEST EMERGING MARKET BUFFER ETF DECEMBER25.260025.489225.260025.4239Feb 13
TDF.USTEMPLETON DRAGON FUND INC11.510011.620011.510011.6000Feb 13
TDG.USTRANSDIGM GROUP INC1301.20501318.66001280.77001286.6700Feb 13
TDI.USTOUCHSTONE DYNAMIC INT ETF42.970043.900042.685043.2857Feb 13
TDIC.USDREAMLAND LTD0.16800.17900.16100.1685Feb 13
TDOC.USTELADOC HEALTH INC4.48504.85504.47004.6500Feb 13
TDOG.US21SHARES DOGECOIN ETF18.930019.585018.901019.5350Feb 13
TDS.USTELEPHONE AND DATA SYSTEMS INC47.200047.770046.975047.5900Feb 13
TDS_U.USTELEPHONE & DATA SYSTEMS22.140022.210022.090022.2100Feb 13
TDS_V.USTELEPHONE AND DATA SYSTEMS20.030020.110020.000020.0785Feb 13
TDTH.USTRIDENT DIGITAL TECH HOLDINGS0.22790.25080.22500.2500Feb 13
TDUP.USTHREDUP INC4.50004.83004.49254.7000Feb 13
TDW.USTIDEWATER INC68.185070.521066.230069.9300Feb 13
TDWD.USTAILWIND 2.0 ACQUISITION CORP9.9209.9209.9109.920Feb 13
TDWDR.USTAILWIND 2.0 ACQUISITION CORP.0.17080.17080.17080.1708Feb 12
TDWDU.USTAILWIND 2.0 ACQUISITION CORP9.700010.16508.930010.1600Feb 11
TDY.USTELEDYNE TECHNOLOGIES INC643.1000661.1500643.1000660.2900Feb 13
TE-WS.UST1 ENERGY INC1.08001.20500.98001.0800Feb 13
TE.UST1 ENERGY INC6.22506.43005.92006.1200Feb 13
TEAD.USTEADS HOLDING CO0.698000.770000.651000.74390Feb 13
TEAM.USATLASSIAN CORP86.380088.250084.000084.3800Feb 13
TEC.USHARBOR TRANSFORMATIVE27.050027.050026.831626.8316Feb 13
TECH.USBIO-TECHNE CORP59.61061.14059.07059.930Feb 13
TECK.USTECK RESOURCES LTD57.485059.200057.180058.9100Feb 13
TECTP.USTECTONIC FINANCIAL9.99009.99839.99009.9900Feb 13
TECX.USTECTONIC THERAPEUTIC INC23.62024.50022.19022.280Feb 13
TEI.USTEMPLETON EMERGING6.99007.00006.97006.9900Feb 13
TEK.USISHARES TECHNOLOGY29.9800030.3450029.9800030.05220Feb 13
TEL.USTE CONNECTIVITY PLC226.8000237.2900224.5500236.1900Feb 13
1 - 100 from 433 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq