pon, 9 gru 2024, 14:04 CET, NY 8:04, Londyn 13:04, Tokio 22:04, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 375 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
T.USAT&T23.880Dec 6
TAC.USTRANSALTA13.4800Dec 6
TACT.USTRANSACT TECHNOLOGIES4.24000Dec 6
TAIT.USTAITRON COMPONENTS2.6246Dec 6
TAK.USTAKEDA PHARMACEUTICAL13.7300Dec 6
TAL.USTAL EDUCATION GROUP10.1400Dec 6
TALK.USTALKSPACE3.4900Dec 6
TALKW.USTALKSPACE0.17490Dec 6
TALO.USTALOS ENERGY9.8800Dec 6
TANH.USTANTECH HOLDINGS0.14700Dec 6
TAOP.USTAOPING0.33010Dec 6
TAP-A.USMOLSON COORS BEVERAGE60.00Nov 8
TAP.USMOLSON COORS BEVERAGE61.1300Dec 6
TARA.USPROTARA THERAPEUTICS5.9100Dec 6
TARK.USTRADR 2X LONG INNOVATION ETF54.6100Dec 6
TARS.USTARSUS PHARMACEUTICALS51.7900Dec 6
TASK.USTASKUS15.2200Dec 6
TATT.USTAT TECHNOLOGIES24.9500Dec 6
TAVIU.USTAVIA ACQUISITION9.99Dec 6
TAXE.UST ROWE PRICE INTERMEDIATE MUNICIPAL BOND50.7600Dec 3
TAYD.USTAYLOR DEVICES47.6600Dec 6
TBB.USAT&T23.7000Dec 6
TBBB.USBBB FOODS30.0000Dec 6
TBBK.USBANCORP57.5600Dec 6
TBC.USAT&T25.130Dec 6
TBI.USTRUEBLUE8.0300Dec 6
TBIL.USUS TREASURY 3 MONTH BILL ETF49.8900Dec 6
TBLA.USTABOOLA.COM4.0300Dec 6
TBLAW.USTABOOLA.COM0.34000Dec 6
TBLD.USTHORNBURG INCOME BUILDER OPPORTUNITIES TRUST16.9500Dec 6
TBLU.USECOFIN GLOBAL WATER ESG FUND50.4600Dec 6
TBMC.USTRAILBLAZER MERGER I11.1250Dec 4
TBMCR.USTRAILBLAZER MERGER I0.1500Dec 6
TBN.USTAMBORAN RESOURCES16.3000Dec 6
TBNK.USTERRITORIAL BANCORP10.7000Dec 6
TBPH.USTHERAVANCE BIOPHARMA9.880Dec 6
TBRG.USTRUBRIDGE18.3200Dec 6
TC.USTUANCHE1.06500Dec 6
TCBI.USTEXAS CAPITAL BANCSHARES87.710Dec 6
TCBIO.USTEXAS CAPITAL BANCSHARES20.6200Dec 6
TCBK.USTRICO BANCSHARES48.390Dec 6
TCBP.USTC BIOPHARM HOLDINGS0.64860Dec 6
TCBPW.USTC BIOPHARM HOLDINGS0.01400Dec 6
TCBS.USTEXAS COMMUNITY BANCSHARES15.0000Dec 6
TCBX.USTHIRD COAST BANCSHARES35.1000Dec 6
TCHI.USISHARES MSCI CHINA MULTISECTOR TECH ETF18.5338Dec 6
TCI.USTRANSCONTINENTAL REALTY INVESTORS29.3000Dec 6
TCMD.USTACTILE SYSTEMS TECHNOLOGY18.2900Dec 6
TCOA-U.USZALATORIS ACQUISITION11.4400Sep 3
TCOA.USZALATORIS ACQUISITION11.01Sep 4
TCOM.USTRIP.COM GROUP69.0700Dec 6
TCPC.USBLACKROCK TCP CAPITAL9.3900Dec 6
TCRT.USALAUNOS THERAPEUTICS2.1300Dec 6
TCRX.USTSCAN THERAPEUTICS4.4900Dec 6
TCS.USCONTAINER STORE GROUP2.1600Dec 6
TCTM.USTCTM KIDS IT EDUCATION0.84970Dec 6
TCX.USTUCOWS18.1900Dec 6
TD.USTORONTO-DOMINION BANK51.9600Dec 6
TDC.USTERADATA32.1100Dec 6
TDF.USTEMPLETON DRAGON FUND8.5200Dec 6
TDG.USTRANSDIGM GROUP1279.2100Dec 6
TDI.USTOUCHSTONE DYNAMIC INT ETF29.8300Dec 6
TDOC.USTELADOC HEALTH11.0000Dec 6
TDS.USTELEPHONE AND DATA SYSTEMS34.610Dec 6
TDSB.USCABANA TARGET BETA ETF22.8050Dec 6
TDSC.USCABANA TARGET DRAWDOWN 10 ETF25.7300Dec 6
TDS_U.USTELEPHONE & DATA SYSTEMS21.1100Dec 6
TDS_V.USTELEPHONE AND DATA SYSTEMS18.7600Dec 6
TDTH.USTRIDENT DIGITAL TECH HOLDINGS2.3400Dec 6
TDUP.USTHREDUP1.7400Dec 6
TDW.USTIDEWATER47.0000Dec 6
TDY.USTELEDYNE TECHNOLOGIES473.5500Dec 6
TEAF.USTORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND12.6600Dec 6
TEAM.USATLASSIAN278.5000Dec 6
TECH.USBIO-TECHNE74.5100Dec 6
TECK.USTECK RESOURCES44.9600Dec 6
TECTP.USTECTONIC FINANCIAL10.3310Dec 6
TECX.USTECTONIC THERAPEUTIC51.4700Dec 6
TEF.USTELEFONICA4.5500Dec 6
TEI.USTEMPLETON EMERGING MARKETS INCOME FUND5.3900Dec 6
TEK.USISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF26.8050Dec 6
TEKX.USSPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF34.6725Dec 5
TEL.USTE CONNECTIVITY152.4000Dec 6
TELA.USTELA BIO2.9700Dec 6
TELO.USTELOMIR PHARMACEUTICALS6.5200Dec 6
TEM.USTEMPUS AI50.4400Dec 6
TEN.USTSAKOS ENERGY NAVIGATION18.2400Dec 6
TENB.USTENABLE HOLDINGS42.4200Dec 6
TENX.USTENAX THERAPEUTICS6.0000Dec 6
TEN_E.USTSAKOS ENERGY NAVIGATION LTD.25.9500Dec 6
TEN_F.USTSAKOS ENERGY NAVIGATION LTD.26.0650Dec 6
TEO.USTELECOM ARGENTINA13.4800Dec 6
TER.USTERADYNE118.5100Dec 6
TERN.USTERNS PHARMACEUTICALS6.550Dec 6
TETE.USTECHNOLOGY & TELECOMMUNICATION ACQUISITION12.25Dec 6
TETEU.USTECHNOLOGY & TELECOMMUNICATION ACQUISITION12.15Nov 25
TEVA.USTEVA PHARMACEUTICAL INDUSTRIES17.3300Dec 6
TEX.USTEREX52.940Dec 6
TFC.USTRUIST FINANCIAL47.2600Dec 6
TFC_I.USTRUIST FINANCIAL CORP24.0300Dec 6
1 - 100 from 375 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq