śro, 11 gru 2024, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 653 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
S.USSENTINELONE23.6100-4.30%-1.06005.64mDec 10
SA.USSEABRIDGE GOLD13.6000-0.22%-0.0300327kDec 10
SABA.USSABA CAPITAL INCOME & OPPORTUNITIES FUND II9.0300-0.77%-0.070072.9kDec 10
SABR.USSABRE3.9200+4.53%+0.17003.48mDec 10
SABS.USSAB BIOTHERAPEUTICS4.2504-6.79%-0.309677.9kDec 10
SABSW.USSAB BIOTHERAPEUTICS0.0700-6.67%-0.005010.7kDec 10
SACC.USSACHEM CAPITAL CORP25.1100+0.20%+0.05001.33kDec 10
SACH.USSACHEM CAPITAL1.4200-0.70%-0.0100249kDec 10
SACH_A.USSACHEM CAPITAL CORP19.9800-0.25%-0.05008.8kDec 10
SAFE.USSAFEHOLD20.7200-2.08%-0.4400279kDec 10
SAFT.USSAFETY INSURANCE GROUP84.0200-1.38%-1.175052.5kDec 10
SAG.USSAG HOLDINGS2.6900-8.50%-0.250064.2kDec 10
SAGE.USSAGE THERAPEUTICS5.57+0.18%+0.01914kDec 10
SAH.USSONIC AUTOMOTIVE67.2300+0.09%+0.0600128kDec 10
SAI.USSAIHEAT
SAIA.USSAIA522.9700+1.32%+6.7900358kDec 10
SAIC.USSCIENCE APPLICATIONS INT115.9600-0.09%-0.1100668kDec 10
SAIH.USSAIHEAT0.9290+3.68%+0.033082.2kDec 10
SAIHW.USSAIHEAT0.0950Dec 4
SAJ.USSARATOGA INVESTMENT CORP25.2200+0.04%+0.01052.17kDec 10
SAM.USBOSTON BEER316.5000-1.85%-5.970089.7kDec 10
SAMG.USSILVERCREST ASSET MANAGEMENT GROUP17.7700+0.17%+0.030020.2kDec 10
SAN.USBANCO SANTANDER4.890+0.62%+0.0301.8mDec 10
SANA.USSANA BIOTECHNOLOGY2.4800-6.42%-0.17001.09mDec 10
SAND.USSANDSTORM GOLD5.6600-0.70%-0.04002.84mDec 10
SANG.USSANGOMA TECHNOLOGIES6.5000+1.72%+0.11005kDec 10
SANM.USSANMINA79.340-0.56%-0.450249kDec 10
SANW.USS&W SEED5.2800-0.56%-0.030020kDec 10
SAP.USSAP SE251.330-0.48%-1.210533kDec 10
SAR.USSARATOGA INVESTMENT24.2600+0.79%+0.190054.5kDec 10
SARK.USTRADR 2X SHORT INNOVATION DAILY ETF44.1200+2.20%+0.9500219kDec 10
SARO.USSTANDARDAERO27.000-0.77%-0.2101.3mDec 10
SASR.USSANDY SPRING BANCORP37.310-0.61%-0.230183kDec 10
SAT.USSARATOGA INVESTMENT CORP24.4400-0.24%-0.06004.02kDec 10
SATL.USSATELLOGIC3.9800-16.03%-0.76002.67mDec 10
SATS.USECHOSTAR23.3000-1.81%-0.4300846kDec 10
SATX.USSATIXFY COMMUNICATIONS0.91800+4.32%+0.03800161kDec 10
SAVA.USCASSAVA SCIENCES2.8900-1.70%-0.05003.3mDec 10
SAVEQ.USSPIRIT AIRLINES1.080Nov 15
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF20.4467Dec 5
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF20.9609-2.42%-0.52051.46kDec 10
SAY.USSARATOGA INVESTMENT CORP25.2425+0.13%+0.03267.54kDec 10
SAZ.USSARATOGA INVESTMENT CORP25.4500-0.20%-0.0500417Dec 10
SB.USSAFE BULKERS3.9400-0.51%-0.0200882kDec 10
SBAC.USSBA COMMUNICATIONS217.380-2.63%-5.880933kDec 10
SBBA.USSCORPIO TANKERS25.3705Dec 9
SBC.USSBC MEDICAL GROUP HOLDINGS5.8900-1.01%-0.0600207kDec 10
SBCF.USSEACOAST BANKING OF FLORIDA29.4900-0.47%-0.1400396kDec 10
SBCWW.USSBC MEDICAL GROUP HOLDINGS0.26600-3.88%-0.0107523.3kDec 10
SBET.USSHARPLINK GAMING0.90500+3.75%+0.03270848kDec 10
SBEV.USSPLASH BEVERAGE GROUP0.1640-3.87%-0.0066751kDec 10
SBFG.USSB FINANCIAL GROUP21.7800-0.59%-0.130020.2kDec 10
SBFM.USSUNSHINE BIOPHARMA2.8900-3.02%-0.0900155kDec 10
SBFMW.USSUNSHINE BIOPHARMA0.22800-21.08%-0.0609010.1kDec 10
SBGI.USSINCLAIR18.300+3.74%+0.660213kDec 10
SBH.USSALLY BEAUTY HOLDINGS12.7100-0.16%-0.02001.88mDec 10
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND8.1750-0.18%-0.015027.6kDec 10
SBLK.USSTAR BULK CARRIERS16.0800-1.35%-0.22001.98mDec 10
SBR.USSABINE ROYALTY TRUST66.1200+0.96%+0.630047.1kDec 10
SBRA.USSABRA HEALTH CARE REIT17.9400+0.84%+0.15001.76mDec 10
SBS.USCIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO SABESP15.1500+1.27%+0.1900582kDec 10
SBSI.USSOUTHSIDE BANCSHARES35.1000+0.40%+0.1400122kDec 10
SBSW.USSIBANYE STILLWATER4.1700+1.96%+0.08005.68mDec 10
SBT.USSTERLING BANCORP INC/MI4.8200-0.21%-0.010030.1kDec 10
SBUX.USSTARBUCKS98.160-1.16%-1.1508.19mDec 10
SBXC-U.USSILVERBOX III10.72Oct 16
SBXC.USSILVERBOX III10.8400Oct 30
SBXD-U.USSILVERBOX IV10.1100-1.61%-0.16508.65kDec 10
SBXD-WS.USSILVERBOX IV0.1999Dec 4
SBXD.USSILVERBOX IV10.0639+0.04%+0.0039399Dec 10
SB_C.USSAFE BULKERS25.6100Dec 9
SB_D.USSAFE BULKERS25.8878+1.24%+0.31783.67kDec 10
SCCC.USSACHEM CAPITAL CORP24.5000+0.33%+0.08001.3kDec 10
SCCD.USSACHEM CAPITAL CORP20.8300-1.20%-0.25313.7kDec 10
SCCE.USSACHEM CAPITAL CORP20.6600+0.78%+0.160010.5kDec 10
SCCF.USSACHEM CAPITAL CORP20.6999+0.61%+0.12465.34kDec 10
SCCG.USCHINA TRAVEL RESORT HOLDINGS22.0409-0.67%-0.14912.73kDec 10
SCCO.USSOUTHERN COPPER102.520-2.86%-3.0201.06mDec 10
SCD.USLMP CAPITAL AND INCOME FUND17.6900-0.23%-0.040025.6kDec 10
SCDS.USJPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF60.0270Nov 25
SCE_G.USSCE TRUST II21.4550+0.82%+0.175017.6kDec 10
SCE_H.USSCE TRUST III25.4100Nov 27
SCE_J.USSCE TRUST IV24.74000.00%0.000013.7kDec 10
SCE_K.USSCE TRUST V25.1500+0.52%+0.13008.93kDec 10
SCE_L.USSCE TRUST VI20.8700+0.14%+0.030018.9kDec 10
SCE_M.USSCE TRUST VII26.8300-0.22%-0.060016.8kDec 10
SCE_N.USSCE TRUST VIII26.32000-0.19%-0.050004.93kDec 10
SCHL.USSCHOLASTIC26.6600-0.04%-0.0100179kDec 10
SCHW.USCHARLES SCHWAB82.3200+0.99%+0.81005.92mDec 10
SCHW_D.USCHARLES SCHWAB CORP25.20000.00%0.000036.5kDec 10
SCHW_J.USCHARLES SCHWAB CORP20.4400+0.15%+0.030089.1kDec 10
SCI.USSERVICE INT85.730-0.76%-0.660766kDec 10
SCKT.USSOCKET MOBILE1.4500+0.21%+0.003123.7kDec 10
SCL.USSTEPAN75.3400-0.29%-0.220088kDec 10
SCLX.USSCILEX HOLDING0.57470-16.36%-0.112404.8mDec 10
SCLXW.USSCILEX HOLDING0.22000-26.67%-0.080003.2kDec 10
SCM.USSTELLUS CAPITAL INVESTMENT13.8500+0.22%+0.030092.9kDec 10
SCNI.USSCINAI IMMUNOTHERAPEUTICS3.4532Dec 10
SCNX.USSCIENTURE HOLDINGS7.8899+6.48%+0.479912.2kDec 10
SCOR.USCOMSCORE7.53000-2.59%-0.2000013.8kDec 10
1 - 100 from 653 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq