wto, 18 lis 2025, 23:05 CET, NY 17:05, Londyn 22:05, Tokio 7:05, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-16 | 2025-11-15 | 2025-11-14
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 675 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
S.USSENTINELONE INC16.1700+0.06%+0.01004.12m22:00
SA.USSEABRIDGE GOLD INC24.4800+2.73%+0.6500443k22:00
SABA.USSABA CAPITAL INCOME8.7200+1.40%+0.120051.4k22:00
SABR.USSABRE CORP1.69000.00%0.00004.1m22:00
SABS.USSAB BIOTHERAPEUTICS INC3.9400+12.57%+0.4400288k22:00
SABSW.USSAB BIOTHERAPEUTICS0.0243-19.00%-0.005745.1k20:32
SACH.USSACHEM CAPITAL CORP1.0200-1.92%-0.0200148k21:59
SACH_A.USSACHEM CAPITAL CORP18.4999+1.09%+0.199953519:59
SAFE.USSAFEHOLD INC13.1800-0.38%-0.0500219k22:00
SAFT.USSAFETY INSURANCE GROUP INC76.1700+0.06%+0.045024.5k22:00
SAFX.USXCF GLOBAL INC0.7613-5.57%-0.0449652k22:00
SAGE.USSAGE THERAPEUTICS INC8.680Jul 30
SAGT.USSAGTEC GLOBAL LTD1.9400+3.19%+0.060013.4k22:00
SAH.USSONIC AUTOMOTIVE INC61.6700+0.82%+0.500053.8k22:00
SAIA.USSAIA INC261.5800-0.28%-0.7300187k22:00
SAIC.USSCIENCE APPLICATIONS INTERNATIONAL87.1800+0.10%+0.0900171k22:00
SAIH.USSAIHEAT LTD7.1692+0.83%+0.05921.98k19:02
SAIHW.USSAIHEAT LTD0.1050-6.67%-0.00753.81k20:27
SAIL.USSAILPOINT INC18.73000+1.30%+0.24000923k22:00
SAJ.USSARATOGA INVESTMENT CORP25.2200+0.04%+0.01002.2k18:42
SAM.USBOSTON BEER CO INC195.9800+1.07%+2.070071k22:00
SAMG.USSILVERCREST ASSET MANAGEMENT GROUP13.5000+0.45%+0.060012.6k22:00
SAN.USBANCO SANTANDER SA10.1700-2.21%-0.23003.48m22:00
SANA.USSANA BIOTECHNOLOGY INC3.510-3.57%-0.1303.16m22:00
SAND.USSANDSTORM GOLD LTD12.1200Oct 17
SANG.USSANGOMA TECHNOLOGIES CORP5.1300+0.98%+0.05007k21:36
SANM.USSANMINA CORP156.4570-1.53%-2.4230179k22:00
SANW.USS&W SEED CO0.9463Aug 1
SAP.USSAP SE237.9900-0.38%-0.91001.09m22:00
SAPH.USSAP SE ADRHEDGED44.0200-0.47%-0.207810016:01
SAR.USSARATOGA INVESTMENT CORP22.2600+1.00%+0.220052.2k22:00
SARO.USSTANDARDAERO INC24.4900-0.69%-0.17001.05m22:00
SASR.USSANDY SPRING BANCORP INC27.9500Mar 31
SAT.USSARATOGA INVESTMENT CORP24.7906Nov 17
SATA.USSTRIVE INC92.8800+1.74%+1.590090k21:54
SATL.USSATELLOGIC INC1.355-2.52%-0.0351.91m22:00
SATS.USECHOSTAR CORP69.7600+4.23%+2.83001.26m22:00
SATX.USSATIXFY COMMUNICATIONS LTD2.960Jul 1
SAVA.USCASSAVA SCIENCES INC2.7900+0.36%+0.0100429k22:00
SAWG.USAAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF22.1543Nov 13
SAWS.USAAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF20.1700-1.15%-0.23381.85k20:44
SAY.USSARATOGA INVESTMENT CORP25.2700-0.04%-0.009447719:13
SAZ.USSARATOGA INVESTMENT CORP25.3000+0.01%+0.00171.87k19:52
SB.USSAFE BULKERS INC4.79000.00%0.0000192k22:00
SBAC.USSBA COMMUNICATIONS CORP197.710+0.99%+1.930270k22:00
SBAR.USSIMPLIFY BARRIER INCOME ETF25.8350+0.33%+0.085040.5k22:00
SBC.USSBC MEDICAL GROUP HOLDINGS INC3.1600+4.12%+0.125018.6k22:00
SBCF.USSEACOAST BANKING OF FLORIDA29.54000+1.16%+0.34000312k22:00
SBCWW.USSBC MEDICAL GROUP HOLDINGS INC0.1220Nov 17
SBET.USSHARPLINK GAMING INC10.5200+2.24%+0.23008.03m22:00
SBEV.USSPLASH BEVERAGE GROUP INC0.9875-4.13%-0.042517.5k22:00
SBFG.USSB FINANCIAL GROUP INC19.7700+0.76%+0.15003.16k21:18
SBFM.USSUNSHINE BIOPHARMA INC1.4800-3.27%-0.0500124k21:59
SBFMW.USSUNSHINE BIOPHARMA0.23530Nov 13
SBGI.USSINCLAIR INC16.610-1.54%-0.260160k22:00
SBH.USSALLY BEAUTY HOLDINGS INC14.6500+2.95%+0.42001.18m22:00
SBI.USWESTERN ASSET INTERMEDIATE MUNI FUND7.80640-0.17%-0.0136041.3k21:57
SBIL.USSIMPLIFY GOVERNMENT MONEY100.2699+0.02%+0.01997.23k21:58
SBLK.USSTAR BULK CARRIERS CORP19.2800+0.68%+0.1300915k22:00
SBLX.USSTABLEX TECHNOLOGIES INC2.7600-4.17%-0.120078.7k21:58
SBR.USSABINE ROYALTY TRUST78.2300+1.66%+1.280029.1k22:00
SBRA.USSABRA HEALTH CARE REIT INC18.790+1.08%+0.2001.73m22:00
SBS.USCIA DE SANEAMENTO BASICO25.4900-2.49%-0.6500805k22:00
SBSI.USSOUTHSIDE BANCSHARES INC28.170+0.28%+0.08074.9k22:00
SBSW.USSIBANYE STILLWATER LTD11.00000.00%0.00002.87m22:00
SBT.USSTERLING BANCORP INC/MI4.84Mar 31
SBU.USLEVERAGE SHARES 2X LONG SBUX DAILY ETF14.61-0.02%-0.0011020:11
SBUX.USSTARBUCKS CORP83.3100-0.45%-0.38003.63m22:00
SBXD-U.USSILVERBOX IV10.58Oct 17
SBXD-WS.USSILVERBOX IV0.3110-6.61%-0.02201.16k21:59
SBXD.USSILVERBOX IV10.5200-0.09%-0.010048.8k22:00
SB_C.USSAFE BULKERS25.7500Nov 11
SB_D.USSAFE BULKERS25.6000-0.47%-0.120045016:05
SCAG.USSCAGE FUTURE1.7300-0.80%-0.014040016:20
SCAGW.USSCAGE FUTURE0.0476+0.21%+0.000123821:43
SCCC.USSACHEM CAPITAL CORP24.9900Sep 29
SCCD.USSACHEM CAPITAL CORP23.8600Nov 17
SCCE.USSACHEM CAPITAL CORP23.0500+0.13%+0.03001.6k21:54
SCCF.USSACHEM CAPITAL CORP23.07000.00%0.00001.96k21:34
SCCG.USCHINA TRAVEL RESORT HOLDINGS23.2000-0.00%-0.00021.76k20:46
SCCO.USSOUTHERN COPPER CORP124.140-2.29%-2.9101.15m22:00
SCCR.USSCHWAB CORE BOND ETF25.86500-0.02%-0.00500117k22:00
SCD.USLMP CAPITAL AND INCOME FUND INC14.2800-0.63%-0.0900200k22:00
SCDV.USBAHL & GAYNOR SMALL CAP DIVIDEND23.5400+0.34%+0.080633.1k21:38
SCE_G.USSCE TRUST II16.81000.00%0.000017k21:57
SCE_J.USSCE TRUST IV24.4900+0.74%+0.180028.8k21:45
SCE_K.USSCE TRUST24.1600+0.29%+0.07005.01k21:47
SCE_L.USSCE TRUST VI16.5500-0.54%-0.090015.5k22:00
SCE_M.USSCE TRUST VII23.6000+0.22%+0.052711.9k22:00
SCE_N.USSCE TRUST VIII22.1500-0.32%-0.07007.55k21:58
SCHL.USSCHOLASTIC CORP28.4100+1.61%+0.450062.1k22:00
SCHW.USCHARLES SCHWAB CORP92.2800+0.40%+0.37005.6m22:00
SCHW_D.USCHARLES SCHWAB CORP24.8900+0.48%+0.120082.7k21:59
SCHW_J.USCHARLES SCHWAB CORP18.8800-0.37%-0.070044.9k21:59
SCI.USSERVICE INT79.6400+0.80%+0.6300439k22:00
SCKT.USSOCKET MOBILE INC1.23000-3.15%-0.0400064.9k22:00
SCL.USSTEPAN CO42.9300+0.59%+0.250088.8k22:00
SCLS.USSTONEPORT ADVISORS COMMODITY20.20-0.14%-0.0310017:22
SCLX.USSCILEX HOLDING CO16.3700+5.54%+0.860028.9k22:00
SCLXW.USSCILEX HOLDING0.19750-1.74%-0.0035017.8k19:43
1 - 100 from 675 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq