śro, 11 gru 2024, 3:46 CET, NY 21:46, Londyn 2:46, Tokio 11:46, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 310 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
R.USRYDER SYSTEM163.990+0.13%+0.220166kDec 10
RA.USBROOKFIELD REAL ASSETS INCOME FUND13.4500-1.18%-0.1600216kDec 10
RACE.USFERRARI448.5600+0.02%+0.0800235kDec 10
RADX.USRADIOPHARM THERANOSTICS6.58-28.32%-2.6082.7kDec 10
RAIL.USFREIGHTCAR AMERICA9.5200+3.03%+0.2800127kDec 10
RAMP.USLIVERAMP HOLDINGS32.050+0.88%+0.280472kDec 10
RAND.USRAND CAPITAL20.8498-1.50%-0.31729.74kDec 10
RANI.USRANI THERAPEUTICS HOLDINGS1.9000-1.55%-0.0300382kDec 10
RAPP.USRAPPORT THERAPEUTICS20.5000-0.15%-0.0300124kDec 10
RAPT.USRAPT THERAPEUTICS1.0900-6.84%-0.0800199kDec 10
RARE.USULTRAGENYX PHARMACEUTICAL49.090-0.47%-0.230527kDec 10
RAVE.USRAVE RESTAURANT GROUP3.0100-3.83%-0.12003.27kDec 10
RAY.USRAYTECH HOLDING1.5200-1.30%-0.020011.5kDec 10
RAYA.USERAYAK POWER SOLUTION GROUP1.3700+7.03%+0.090020.7kDec 10
RAYS.USGLOBAL X SOLAR ETF9.9200-4.52%-0.47009.94kDec 10
RBA.USRB GLOBAL96.150-1.25%-1.220546kDec 10
RBB.USRBB BANCORP23.4100+0.99%+0.230040.3kDec 10
RBBN.USRIBBON COMMUNICATIONS3.8800-0.51%-0.0200333kDec 10
RBC.USRBC BEARINGS332.5400-0.31%-1.0200174kDec 10
RBCAA.USREPUBLIC BANCORP INC/KY75.5400+1.34%+1.000040.4kDec 10
RBKB.USRHINEBECK BANCORP9.7000-0.41%-0.04007.73kDec 10
RBLX.USROBLOX56.2600-1.18%-0.67005.28mDec 10
RBOT-WS.USVICARIOUS SURGICAL0.03500+2.94%+0.0010020.5kDec 10
RBOT.USVICARIOUS SURGICAL15.4100+1.99%+0.300056.8kDec 10
RBRK.USRUBRIK69.2300-0.80%-0.56003.89mDec 10
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY27.1877-0.01%-0.002210.4kDec 10
RC.USREADY CAPITAL7.4500-0.13%-0.01001.39mDec 10
RCAT.USRED CAT HOLDINGS7.7000+0.26%+0.02004.44mDec 10
RCB.USREADY CAPITAL CORP24.4000-0.21%-0.05153.89kDec 10
RCC.USREADY CAPITAL CORP24.5599-0.00%-0.00121.29kDec 10
RCEL.USAVITA MEDICAL13.2100-3.58%-0.490097.6kDec 10
RCFA-U.USPERCEPTION CAPITAL IV11.5000Oct 21
RCFAF.USPERCEPTION CAPITAL IV11.45Nov 15
RCG.USRENN FUND2.5500-4.14%-0.110026.2kDec 10
RCI.USROGERS COMMUNICATIONS34.530-0.14%-0.0501.97mDec 10
RCKT.USROCKET PHARMACEUTICALS13.5100-2.38%-0.3300759kDec 10
RCKTW.USROCKET PHARMACEUTICALS0.03000Dec 9
RCKY.USROCKY BRANDS22.3800-0.58%-0.130055.5kDec 10
RCL.USROYAL CARIBBEAN CRUISES245.6600-0.60%-1.48002.3mDec 10
RCM.USR1 RCM14.31Nov 18
RCMT.USRCM TECHNOLOGIES23.6300-3.00%-0.730036.6kDec 10
RCON.USRECON TECHNOLOGY2.2041+0.60%+0.01314.98kDec 10
RCRT.USNIXXY
RCS.USPIMCO STRATEGIC INCOME FUND7.8100-2.01%-0.1600191kDec 10
RCUS.USARCUS BIOSCIENCES17.4200-0.29%-0.0500412kDec 10
RC_C.USREADY CAPITAL CORP18.5000-0.54%-0.1000880Dec 10
RC_E.USREADY CAPITAL CORP18.8700-0.29%-0.055618.6kDec 10
RDAC.USRISING DRAGON ACQUISITION10.0000+0.10%+0.010045kDec 10
RDACR.USRISING DRAGON ACQUISITION0.1220Dec 6
RDACU.USRISING DRAGON ACQUISITION10.1200Dec 6
RDCM.USRADCOM12.0000+3.81%+0.440062kDec 10
RDDT.USREDDIT155.9300-6.72%-11.240011mDec 10
RDFN.USREDFIN9.4400-3.18%-0.31003.69mDec 10
RDHL.USREDHILL BIOPHARMA8.1201+8.77%+0.654844.1kDec 10
RDI.USREADING INT1.5000-5.06%-0.080021kDec 10
RDIB.USREADING INT6.30000+0.80%+0.050001.25kDec 10
RDN.USRADIAN GROUP33.6000-0.12%-0.04001.12mDec 10
RDNT.USRADNET78.9200.00%0.000674kDec 10
RDTE.USROUNDHILL SMALL CAP 0DTE COVERED CALL STRATEGY ETF44.5000-0.36%-0.1600159kDec 10
RDUS.USRADIUS RECYCLING19.020+0.63%+0.120159kDec 10
RDVT.USRED VIOLET38.2200+2.19%+0.8200129kDec 10
RDW-WS.USREDWIRE4.0200-1.95%-0.08009.7kDec 10
RDW.USREDWIRE11.8400-3.19%-0.3900649kDec 10
RDWR.USRADWARE23.240-0.13%-0.030165kDec 10
RDY.USDR REDDY'S LABORATORIES14.3200-1.04%-0.15001.15mDec 10
RDZN.USROADZEN2.6000+57.58%+0.95003.4mDec 10
RDZNW.USROADZEN0.1000+150.00%+0.060081.7kDec 10
REAI.USTIDAL ETF TRUST INTELLIGENT REAL ESTATE ETF22.5000Dec 9
REAL.USREALREAL9.0600+1.12%+0.10005.71mDec 10
REAX.USREAL BROKERAGE5.0900+0.79%+0.0400689kDec 10
REBN.USREBORN COFFEE1.3600+17.24%+0.2000436kDec 10
RECT.USRECTITUDE HOLDINGS6.33000-0.63%-0.0400014.7kDec 10
REE.USREE AUTOMOTIVE9.2400+6.45%+0.5600100kDec 10
REFI.USCHICAGO ATLANTIC REAL ESTATE FINANCE16.19000.00%0.000093.6kDec 10
REFR.USRESEARCH FRONTIERS1.8600-0.53%-0.010021.6kDec 10
REG.USREGENCY CENTERS74.3300-0.79%-0.59001.17mDec 10
REGCO.USREGENCY CENTERS CORP22.9000-0.65%-0.15002.67kDec 10
REGCP.USREGENCY CENTERS CORP24.3000+0.25%+0.06008.31kDec 10
REGN.USREGENERON PHARMACEUTICALS778.5000-1.21%-9.50001.3mDec 10
REI.USRING ENERGY1.430+1.42%+0.0201.31mDec 10
REKR.USREKOR SYSTEMS0.83180-3.77%-0.03260593kDec 10
REKT.USDIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES22.1202+1.54%+0.3353395Dec 10
RELI.USRELIANCE GLOBAL GROUP1.5800-2.47%-0.0400100kDec 10
RELL.USRICHARDSON ELECTRONICS14.4600+1.26%+0.180049.9kDec 10
RELX.USRELX47.070+0.19%+0.090384kDec 10
RELY.USREMITLY GLOBAL20.940-0.38%-0.0801.57mDec 10
RENB.USRENOVARO1.64000-12.30%-0.23000926kDec 10
RENE.USCARTESIAN GROWTH II11.64Dec 9
RENEU.USCARTESIAN GROWTH II11.6300Dec 3
RENEW.USCARTESIAN GROWTH II0.0650Nov 29
RENT.USRENT THE RUNWAY9.5500-4.69%-0.4700217kDec 10
REPL.USREPLIMUNE GROUP12.8400+1.58%+0.2000606kDec 10
REPX.USRILEY EXPLORATION PERMIAN32.2900+1.35%+0.430083kDec 10
RERE.USATRENEW3.200-9.09%-0.3202.14mDec 10
RES.USRPC6.130+4.97%+0.2901.78mDec 10
RETO.USRETO ECO-SOLUTIONS1.04000-0.95%-0.0100054.5kDec 10
REVB.USREVELATION BIOSCIENCES0.44897-0.23%-0.00103268kDec 10
REVBW.USREVELATION BIOSCIENCES0.012800.00%0.0000042.6kDec 10
REVG.USREV GROUP29.6000-0.87%-0.2600982kDec 10
REX.USREX AMERICAN RESOURCES40.7000-0.59%-0.2400113kDec 10
1 - 100 from 310 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq