sob, 24 sty 2026, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 66 | First | Previous | Next 25 | Last
QBER.US
TRUESHARES QUARTERLY BEAR HEDGE
Open:
23.9350		High/Low:
23.9350
23.7700		Last:
23.7900		Change:
-0.0500
(-0.21%)
Date:
Jan 23
22:00:16		52W High/Low:
28.0300
19.7500		Prev.:
23.8400		52W Change:
-0.8400
(-3.41%)
Volume:
21.1k		Turnover:
448k		No. Trades:
58
QBF.US
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLY
Open:
21.5450		High/Low:
21.8000
21.4500		Last:
21.6061		Change:
+0.0009
(+0.00%)
Date:
Jan 23
18:25:59		52W High/Low:
29.1100
20.3600		Prev.:
21.6052		52W Change:
-3.7139
(-14.67%)
Volume:
2.15k		Turnover:
42.5k		No. Trades:
15
QBTS.US
D-WAVE QUANTUM INC
Open:
26.9500		High/Low:
27.2000
25.2331		Last:
25.6300		Change:
-1.8000
(-6.56%)
Date:
Jan 23
22:00:18		52W High/Low:
46.7500
4.4500		Prev.:
27.4300		52W Change:
+19.6000
(+325.04%)
Volume:
38.1m		Turnover:
840m		No. Trades:
100k
QBTZ.US
DEFIANCE DAILY TARGET
Open:
8.0600		High/Low:
9.0400
7.9300		Last:
8.8100		Change:
+1.0000
(+12.80%)
Date:
Jan 23
22:00:17		52W High/Low:
32.2800
6.0200		Prev.:
7.8100		52W Change:
-10.2900
(-53.87%)
Volume:
2.76m		Turnover:
21.5m		No. Trades:
4.98k
QBUL.US
TRUESHARES QUARTERLY
Open:
23.7600		High/Low:
23.7600
23.7127		Last:
23.7127		Change:
-0.0108
(-0.05%)
Date:
Jan 23
17:35:29		52W High/Low:
27.2200
23.6566		Prev.:
23.7235		52W Change:
-1.2310
(-4.94%)
Volume:
539		Turnover:
2.38k		No. Trades:
1
QBY.US
GRANITESHARES YIELDBOOST QBTS
Open:
16.1000		High/Low:
16.1000
15.5900		Last:
15.6060		Change:
-1.0926
(-6.54%)
Date:
Jan 23
21:50:06		52W High/Low:
24.7600
15.5900 R		Prev.:
16.6986		52W Change:
-8.7924
(-36.04%)
Volume:
9.1k		Turnover:
109k		No. Trades:
23
QCAP.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL
Open:
23.8250		High/Low:
23.8250
23.8100		Last:
23.8107		Change:
+0.0207
(+0.09%)
Date:
Jan 23
17:31:30		52W High/Low:
23.8250 R
20.4450		Prev.:
23.7900		52W Change:
+1.4158
(+6.32%)
Volume:
656		Turnover:
15.2k		No. Trades:
2
QCJA.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY
Open:
22.1600		High/Low:
22.2300
22.1400		Last:
22.2001		Change:
+0.0301
(+0.14%)
Date:
Jan 23
21:57:11		52W High/Low:
22.2300 R
17.7900		Prev.:
22.1700		52W Change:
+2.1702
(+10.83%)
Volume:
50.9k		Turnover:
1.05m		No. Trades:
194
QCJL.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY
Open:
23.9100		High/Low:
23.9100
23.8600		Last:
23.8811		Change:
+0.0219
(+0.09%)
Date:
Jan 23
21:45:57		52W High/Low:
24.9800
19.1461		Prev.:
23.8592		52W Change:
+2.5211
(+11.80%)
Volume:
11.4k		Turnover:
271k		No. Trades:
22
QCLS.US
Q/C TECHNOLOGIES INC
Open:
4.0900		High/Low:
6.3300
3.9300		Last:
5.6700		Change:
+1.6000
(+39.31%)
Date:
Jan 23
22:00:17		52W High/Low:
137.9900
2.5000		Prev.:
4.0700		52W Change:
-109.3300
(-95.07%)
Volume:
25.6m		Turnover:
125m		No. Trades:
65.1k
QCOC.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER
Open:
22.5930		High/Low:
22.6543
22.5400		Last:
22.6009		Change:
+0.0359
(+0.16%)
Date:
Jan 23
21:54:21		52W High/Low:
22.6543 R
18.4800		Prev.:
22.5650		52W Change:
+2.1013
(+10.25%)
Volume:
101k		Turnover:
2.14m		No. Trades:
398
QCOM.US
QUALCOMM INC
Open:
157.0400		High/Low:
157.9800
154.8514		Last:
155.8200		Change:
-1.9800
(-1.25%)
Date:
Jan 23
22:00:17		52W High/Low:
205.9500
120.8019		Prev.:
157.8000		52W Change:
-18.5400
(-10.63%)
Volume:
7.11m		Turnover:
758m		No. Trades:
20.1k
QCRH.US
QCR HOLDINGS INC
Open:
89.5400		High/Low:
90.0650
86.7800		Last:
87.1600		Change:
-2.8700
(-3.19%)
Date:
Jan 23
22:00:17		52W High/Low:
91.4000
60.8300		Prev.:
90.0300		52W Change:
+7.8150
(+9.85%)
Volume:
64.6k		Turnover:
3.11m		No. Trades:
170
QDEL.US
QUIDELORTHO CORP
Open:
30.1300		High/Low:
30.2450
27.9850		Last:
28.0900		Change:
-2.4700
(-8.08%)
Date:
Jan 23
22:00:17		52W High/Low:
46.2400
19.5000		Prev.:
30.5600		52W Change:
-16.2400
(-36.63%)
Volume:
1.26m		Turnover:
25.3m		No. Trades:
4.43k
QDVO.US
AMPLIFY CWP GROWTH & INCOME ETF
Open:
29.0300		High/Low:
29.1800
28.9800		Last:
29.1100		Change:
+0.0700
(+0.24%)
Date:
Jan 23
22:00:16		52W High/Low:
30.4000
21.6001		Prev.:
29.0400		52W Change:
+1.3452
(+4.84%)
Volume:
349k		Turnover:
8.32m		No. Trades:
1.07k
QETA.US
QUETTA ACQUISITION CORP
Open:
11.5000		High/Low:
11.5000
11.5000		Last:
11.5000		Change:
0.0000
(0.00%)
Date:
Jan 23
21:23:39		52W High/Low:
13.0700
10.5000		Prev.:
11.5000		52W Change:
+0.9300
(+8.80%)
Volume:
106		Turnover:
1.15k		No. Trades:
1
QETAR.US
QUETTA ACQUISITION CORP
Open:
1.80		High/Low:
1.80
1.70		Last:
1.70		Change:

Date:
Jan 16
21:20:45		52W High/Low:
2.40
1.10		Prev.:
52W Change:
-0.15
(-8.11%)
Volume:
Turnover:
No. Trades:
QETH.US
INVESCO GALAXY ETHEREUM ETF
Open:
28.890		High/Low:
29.950
28.810		Last:
29.235		Change:
+0.005
(+0.02%)
Date:
Jan 23
21:59:59		52W High/Low:
48.440
14.540		Prev.:
29.230		52W Change:
-3.235
(-9.96%)
Volume:
65.4k		Turnover:
1.16m		No. Trades:
227
QFHD.US
PACER S&P 500 QUALITY FCF HIGH DIVIDEND
Open:
25.3500		High/Low:
25.4816
25.3500		Last:
25.4816		Change:

Date:
Jan 21
20:23:20		52W High/Low:
25.4816 R
24.9340		Prev.:
52W Change:
+0.5476
(+2.20%)
Volume:
Turnover:
No. Trades:
QFIN.US
QFIN HOLDINGS INC
Open:
16.8450		High/Low:
16.8984
16.3200		Last:
16.4200		Change:
-0.4100
(-2.44%)
Date:
Jan 23
22:00:17		52W High/Low:
48.9400
16.2000		Prev.:
16.8300		52W Change:
-21.5700
(-56.78%)
Volume:
1.46m		Turnover:
19.1m		No. Trades:
4.5k
QFRD.US
PACER S&P 500 QUALITY FCF R&D LEADERS
Open:
24.3200		High/Low:
24.3200
24.2207		Last:
24.2207		Change:

Date:
Jan 21
20:55:45		52W High/Low:
24.8097
24.2207 R		Prev.:
52W Change:
-0.5890
(-2.37%)
Volume:
Turnover:
No. Trades:
QGEN.US
QIAGEN NV
Open:
53.4600		High/Low:
55.6600
53.4400		Last:
55.6200		Change:
+1.3700
(+2.53%)
Date:
Jan 23
22:00:18		52W High/Low:
57.8150
39.4151		Prev.:
54.2500		52W Change:
+6.2444
(+12.65%)
Volume:
4.32m		Turnover:
172m		No. Trades:
17.9k
QH.US
QUHUO LTD
Open:
0.9200		High/Low:
0.9200
0.8691		Last:
0.8870		Change:
-0.0343
(-3.72%)
Date:
Jan 23
22:00:17		52W High/Low:
169.0740
0.7354		Prev.:
0.9213		52W Change:
-120.6130
(-99.27%)
Volume:
168k		Turnover:
145k		No. Trades:
286
QIDX.US
INDEXPERTS
Open:
11.1400		High/Low:
11.1426
11.0900		Last:
11.0940		Change:
-0.0760
(-0.68%)
Date:
Jan 23
21:57:15		52W High/Low:
11.2200
8.9600		Prev.:
11.1700		52W Change:
+0.5491
(+5.21%)
Volume:
13.9k		Turnover:
146k		No. Trades:
5
QIPT.US
QUIPT HOME MEDICAL CORP
Open:
3.580		High/Low:
3.590
3.570		Last:
3.580		Change:
0.000
(0.00%)
Date:
Jan 23
22:00:17		52W High/Low:
3.610
1.350		Prev.:
3.580		52W Change:
+0.630
(+21.36%)
Volume:
299k		Turnover:
1.04m		No. Trades:
504
1 - 25 from 66 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq