pon, 17 lut 2025, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-17 | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 92 | First | Previous | Next 25 | Last
QBER.US
TRUESHARES QUARTERLY BEAR HEDGE ETF
Open:
24.7134
High/Low:
24.7299
24.5700
Last:
24.6500
Change:

Date:
Feb 14
21:46:28
52W High/Low:
26.3800
24.3600
Prev.:
52W Change:
-0.3200
(-1.28%)
Volume:
Turnover:
No. Trades:
QBF.US
INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLY
Open:
25.2570
High/Low:
25.3425
25.2300
Last:
25.3425
Change:

Date:
Feb 14
17:47:46
52W High/Low:
25.9700
24.8300
Prev.:
52W Change:
+0.0225
(+0.09%)
Volume:
Turnover:
No. Trades:
QBIG.US
INVESCO TOP QQQ ETF
Open:
31.6900
High/Low:
31.8500
31.6100
Last:
31.8400
Change:

Date:
Feb 14
21:59:58
52W High/Low:
33.6000
30.4948
Prev.:
52W Change:
+0.9950
(+3.23%)
Volume:
Turnover:
No. Trades:
QBTS-WS.US
D-WAVE QUANTUM
Open:
2.9000
High/Low:
2.9800
2.7800
Last:
2.7800
Change:

Date:
Feb 14
21:31:46
52W High/Low:
6.0000
0.0500
Prev.:
52W Change:
+2.6200
(+1637.50%)
Volume:
Turnover:
No. Trades:
QBTS.US
D-WAVE QUANTUM
Open:
6.5600
High/Low:
6.8000
6.3250
Last:
6.3700
Change:

Date:
Feb 14
22:00:14
52W High/Low:
11.4100
0.7505
Prev.:
52W Change:
+4.5200
(+244.32%)
Volume:
Turnover:
No. Trades:
QBUF.US
INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY
Open:
27.0389
High/Low:
27.1000
27.0383
Last:
27.0650
Change:

Date:
Feb 14
21:13:10
52W High/Low:
27.1000 R
23.4000
Prev.:
52W Change:
+2.1350
(+8.56%)
Volume:
Turnover:
No. Trades:
QBUL.US
TRUESHARES QUARTERLY BULL HEDGE ETF
Open:
24.9699
High/Low:
24.9699
24.8200
Last:
24.8850
Change:

Date:
Feb 14
21:46:29
52W High/Low:
25.7500
24.6200
Prev.:
52W Change:
-0.1650
(-0.66%)
Volume:
Turnover:
No. Trades:
QCAP.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL
Open:
22.4700
High/Low:
22.4948
22.4601
Last:
22.4948
Change:

Date:
Feb 14
21:37:17
52W High/Low:
22.4948 R
19.9233
Prev.:
52W Change:
+2.4448
(+12.19%)
Volume:
Turnover:
No. Trades:
QCJA.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY
Open:
20.1400
High/Low:
20.1800
20.0801
Last:
20.1348
Change:

Date:
Feb 14
21:49:45
52W High/Low:
21.9200
19.6800
Prev.:
52W Change:
+0.2048
(+1.03%)
Volume:
Turnover:
No. Trades:
QCJL.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY
Open:
21.4801
High/Low:
21.5290
21.4801
Last:
21.5290
Change:

Date:
Feb 14
18:04:48
52W High/Low:
21.5290 R
18.9800
Prev.:
52W Change:
+1.6890
(+8.51%)
Volume:
Turnover:
No. Trades:
QCLR.US
GLOBAL X NASDAQ 100 COLLAR 95-110 ETF
Open:
30.2600
High/Low:
30.2600
30.2141
Last:
30.2141
Change:

Date:
Feb 13
21:59:48
52W High/Low:
32.5800
27.1400
Prev.:
52W Change:
+2.7641
(+10.07%)
Volume:
Turnover:
No. Trades:
QCML.US
GRANITESHARES 2X LONG QCOM DAILY ETF
Open:
25.50
High/Low:
25.61
25.25
Last:
25.54
Change:

Date:
Feb 14
21:54:20
52W High/Low:
25.61
25.25
Prev.:
52W Change:
+0.04
(+0.15%)
Volume:
Turnover:
No. Trades:
QCOC.US
FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER
Open:
20.6500
High/Low:
20.6700
20.6500
Last:
20.6700
Change:

Date:
Feb 14
21:59:49
52W High/Low:
20.6700 R
19.6000
Prev.:
52W Change:
+0.8400
(+4.24%)
Volume:
Turnover:
No. Trades:
QCOM.US
QUALCOMM
Open:
172.6000
High/Low:
172.8200
171.0400
Last:
172.2300
Change:

Date:
Feb 14
22:00:13
52W High/Low:
230.6300
148.9000
Prev.:
52W Change:
+18.2900
(+11.88%)
Volume:
Turnover:
No. Trades:
QCRH.US
QCR HOLDINGS
Open:
77.850
High/Low:
78.680
76.730
Last:
77.330
Change:

Date:
Feb 14
22:00:14
52W High/Low:
96.080
54.370
Prev.:
52W Change:
+21.490
(+38.48%)
Volume:
Turnover:
No. Trades:
QD.US
QUDIAN
Open:
3.000
High/Low:
3.340
2.950
Last:
3.280
Change:

Date:
Feb 14
22:00:14
52W High/Low:
3.340 R
1.520
Prev.:
52W Change:
+0.880
(+36.67%)
Volume:
Turnover:
No. Trades:
QDCC.US
GLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF
Open:
25.2600
High/Low:
25.3835
25.2600
Last:
25.3835
Change:

Date:
Feb 13
19:28:14
52W High/Low:
26.6600
24.3485
Prev.:
52W Change:
+0.1235
(+0.49%)
Volume:
Turnover:
No. Trades:
QDEL.US
QUIDELORTHO
Open:
42.0500
High/Low:
42.2400
38.7700
Last:
40.5700
Change:

Date:
Feb 14
22:00:14
52W High/Low:
49.5600
29.7350
Prev.:
52W Change:
-4.7000
(-10.38%)
Volume:
Turnover:
No. Trades:
QDTY.US
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF
Open:
52.55
High/Low:
52.55
50.69
Last:
50.80
Change:

Date:
Feb 14
21:45:54
52W High/Low:
52.55 R
50.23
Prev.:
52W Change:
+0.19
(+0.37%)
Volume:
Turnover:
No. Trades:
QDVO.US
AMPLIFY CWP GROWTH & INCOME ETF
Open:
27.4800
High/Low:
27.6100
27.3901
Last:
27.4486
Change:

Date:
Feb 14
21:58:03
52W High/Low:
29.4750
23.7500
Prev.:
52W Change:
+2.4586
(+9.84%)
Volume:
Turnover:
No. Trades:
QETA.US
QUETTA ACQUISITION
Open:
10.7000
High/Low:
10.7000
10.7000
Last:
10.7000
Change:

Date:
Feb 12
16:23:11
52W High/Low:
11.5500
10.1650
Prev.:
52W Change:
+0.5200
(+5.11%)
Volume:
Turnover:
No. Trades:
QETAR.US
QUETTA ACQUISITION
Open:
1.9000
High/Low:
1.9000
1.7000
Last:
1.7000
Change:

Date:
Feb 14
21:31:27
52W High/Low:
2.1502
1.0100
Prev.:
52W Change:
+0.7000
(+70.00%)
Volume:
Turnover:
No. Trades:
QETAU.US
QUETTA ACQUISITION
Open:
10.7100
High/Low:
10.7100
10.7100
Last:
10.7100
Change:

Date:
Jan 29
17:56:20
52W High/Low:
12.5400
10.2500
Prev.:
52W Change:
+0.4400
(+4.28%)
Volume:
Turnover:
No. Trades:
QETH.US
INVESCO GALAXY ETHEREUM ETF
Open:
27.0200
High/Low:
27.8770
26.9350
Last:
27.2300
Change:

Date:
Feb 14
22:00:01
52W High/Low:
41.0100
21.9200
Prev.:
52W Change:
-7.4000
(-21.37%)
Volume:
Turnover:
No. Trades:
QFIN.US
QIFU TECHNOLOGY
Open:
45.0000
High/Low:
46.2500
43.7600
Last:
44.2600
Change:

Date:
Feb 14
22:00:14
52W High/Low:
46.2500 R
14.8800
Prev.:
52W Change:
+28.9500
(+189.09%)
Volume:
Turnover:
No. Trades:
1 - 25 from 92 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq