| pon, 17 lut 2025, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX -0.01% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 92 | First | Previous | Next 25 | Last |
QBER.US | TRUESHARES QUARTERLY BEAR HEDGE ETF | |
| Open: 24.7134 | High/Low: 24.7299 24.5700 | Last: 24.6500 | Change:
| | Date: Feb 14 21:46:28 | 52W High/Low: 26.3800 24.3600 | Prev.:
| 52W Change: -0.3200 (-1.28%) | Volume:
| Turnover:
| No. Trades:
| |
QBF.US | INNOVATOR UNCAPPED BITCOIN 20 FLOOR ETF QUARTERLY | |
| Open: 25.2570 | High/Low: 25.3425 25.2300 | Last: 25.3425 | Change:
| | Date: Feb 14 17:47:46 | 52W High/Low: 25.9700 24.8300 | Prev.:
| 52W Change: +0.0225 (+0.09%) | Volume:
| Turnover:
| No. Trades:
| |
QBIG.US | | Open: 31.6900 | High/Low: 31.8500 31.6100 | Last: 31.8400 | Change:
| | Date: Feb 14 21:59:58 | 52W High/Low: 33.6000 30.4948 | Prev.:
| 52W Change: +0.9950 (+3.23%) | Volume:
| Turnover:
| No. Trades:
| |
QBTS-WS.US | | Open: 2.9000 | High/Low: 2.9800 2.7800 | Last: 2.7800 | Change:
| | Date: Feb 14 21:31:46 | 52W High/Low: 6.0000 0.0500 | Prev.:
| 52W Change: +2.6200 (+1637.50%) | Volume:
| Turnover:
| No. Trades:
| |
QBTS.US | | Open: 6.5600 | High/Low: 6.8000 6.3250 | Last: 6.3700 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 11.4100 0.7505 | Prev.:
| 52W Change: +4.5200 (+244.32%) | Volume:
| Turnover:
| No. Trades:
| |
QBUF.US | INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY | |
| Open: 27.0389 | High/Low: 27.1000 27.0383 | Last: 27.0650 | Change:
| | Date: Feb 14 21:13:10 | 52W High/Low: 27.1000 R 23.4000 | Prev.:
| 52W Change: +2.1350 (+8.56%) | Volume:
| Turnover:
| No. Trades:
| |
QBUL.US | TRUESHARES QUARTERLY BULL HEDGE ETF | |
| Open: 24.9699 | High/Low: 24.9699 24.8200 | Last: 24.8850 | Change:
| | Date: Feb 14 21:46:29 | 52W High/Low: 25.7500 24.6200 | Prev.:
| 52W Change: -0.1650 (-0.66%) | Volume:
| Turnover:
| No. Trades:
| |
QCAP.US | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL | |
| Open: 22.4700 | High/Low: 22.4948 22.4601 | Last: 22.4948 | Change:
| | Date: Feb 14 21:37:17 | 52W High/Low: 22.4948 R 19.9233 | Prev.:
| 52W Change: +2.4448 (+12.19%) | Volume:
| Turnover:
| No. Trades:
| |
QCJA.US | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JANUARY | |
| Open: 20.1400 | High/Low: 20.1800 20.0801 | Last: 20.1348 | Change:
| | Date: Feb 14 21:49:45 | 52W High/Low: 21.9200 19.6800 | Prev.:
| 52W Change: +0.2048 (+1.03%) | Volume:
| Turnover:
| No. Trades:
| |
QCJL.US | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY | |
| Open: 21.4801 | High/Low: 21.5290 21.4801 | Last: 21.5290 | Change:
| | Date: Feb 14 18:04:48 | 52W High/Low: 21.5290 R 18.9800 | Prev.:
| 52W Change: +1.6890 (+8.51%) | Volume:
| Turnover:
| No. Trades:
| |
QCLR.US | GLOBAL X NASDAQ 100 COLLAR 95-110 ETF | |
| Open: 30.2600 | High/Low: 30.2600 30.2141 | Last: 30.2141 | Change:
| | Date: Feb 13 21:59:48 | 52W High/Low: 32.5800 27.1400 | Prev.:
| 52W Change: +2.7641 (+10.07%) | Volume:
| Turnover:
| No. Trades:
| |
QCML.US | GRANITESHARES 2X LONG QCOM DAILY ETF | |
| Open: 25.50 | High/Low: 25.61 25.25 | Last: 25.54 | Change:
| | Date: Feb 14 21:54:20 | 52W High/Low: 25.61 25.25 | Prev.:
| 52W Change: +0.04 (+0.15%) | Volume:
| Turnover:
| No. Trades:
| |
QCOC.US | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER | |
| Open: 20.6500 | High/Low: 20.6700 20.6500 | Last: 20.6700 | Change:
| | Date: Feb 14 21:59:49 | 52W High/Low: 20.6700 R 19.6000 | Prev.:
| 52W Change: +0.8400 (+4.24%) | Volume:
| Turnover:
| No. Trades:
| |
QCOM.US | | Open: 172.6000 | High/Low: 172.8200 171.0400 | Last: 172.2300 | Change:
| | Date: Feb 14 22:00:13 | 52W High/Low: 230.6300 148.9000 | Prev.:
| 52W Change: +18.2900 (+11.88%) | Volume:
| Turnover:
| No. Trades:
| |
QCRH.US | | Open: 77.850 | High/Low: 78.680 76.730 | Last: 77.330 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 96.080 54.370 | Prev.:
| 52W Change: +21.490 (+38.48%) | Volume:
| Turnover:
| No. Trades:
| |
QD.US | | Open: 3.000 | High/Low: 3.340 2.950 | Last: 3.280 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 3.340 R 1.520 | Prev.:
| 52W Change: +0.880 (+36.67%) | Volume:
| Turnover:
| No. Trades:
| |
QDCC.US | GLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF | |
| Open: 25.2600 | High/Low: 25.3835 25.2600 | Last: 25.3835 | Change:
| | Date: Feb 13 19:28:14 | 52W High/Low: 26.6600 24.3485 | Prev.:
| 52W Change: +0.1235 (+0.49%) | Volume:
| Turnover:
| No. Trades:
| |
QDEL.US | | Open: 42.0500 | High/Low: 42.2400 38.7700 | Last: 40.5700 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 49.5600 29.7350 | Prev.:
| 52W Change: -4.7000 (-10.38%) | Volume:
| Turnover:
| No. Trades:
| |
QDTY.US | YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF | |
| Open: 52.55 | High/Low: 52.55 50.69 | Last: 50.80 | Change:
| | Date: Feb 14 21:45:54 | 52W High/Low: 52.55 R 50.23 | Prev.:
| 52W Change: +0.19 (+0.37%) | Volume:
| Turnover:
| No. Trades:
| |
QDVO.US | AMPLIFY CWP GROWTH & INCOME ETF | |
| Open: 27.4800 | High/Low: 27.6100 27.3901 | Last: 27.4486 | Change:
| | Date: Feb 14 21:58:03 | 52W High/Low: 29.4750 23.7500 | Prev.:
| 52W Change: +2.4586 (+9.84%) | Volume:
| Turnover:
| No. Trades:
| |
QETA.US | | Open: 10.7000 | High/Low: 10.7000 10.7000 | Last: 10.7000 | Change:
| | Date: Feb 12 16:23:11 | 52W High/Low: 11.5500 10.1650 | Prev.:
| 52W Change: +0.5200 (+5.11%) | Volume:
| Turnover:
| No. Trades:
| |
QETAR.US | | Open: 1.9000 | High/Low: 1.9000 1.7000 | Last: 1.7000 | Change:
| | Date: Feb 14 21:31:27 | 52W High/Low: 2.1502 1.0100 | Prev.:
| 52W Change: +0.7000 (+70.00%) | Volume:
| Turnover:
| No. Trades:
| |
QETAU.US | | Open: 10.7100 | High/Low: 10.7100 10.7100 | Last: 10.7100 | Change:
| | Date: Jan 29 17:56:20 | 52W High/Low: 12.5400 10.2500 | Prev.:
| 52W Change: +0.4400 (+4.28%) | Volume:
| Turnover:
| No. Trades:
| |
QETH.US | INVESCO GALAXY ETHEREUM ETF | |
| Open: 27.0200 | High/Low: 27.8770 26.9350 | Last: 27.2300 | Change:
| | Date: Feb 14 22:00:01 | 52W High/Low: 41.0100 21.9200 | Prev.:
| 52W Change: -7.4000 (-21.37%) | Volume:
| Turnover:
| No. Trades:
| |
QFIN.US | | Open: 45.0000 | High/Low: 46.2500 43.7600 | Last: 44.2600 | Change:
| | Date: Feb 14 22:00:14 | 52W High/Low: 46.2500 R 14.8800 | Prev.:
| 52W Change: +28.9500 (+189.09%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |