wto, 10 gru 2024, 5:44 CET, NY 23:44, Londyn 4:44, Tokio 13:44, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 87 from 87 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
QBER.USTRUESHARES QUARTERLY BEAR HEDGE ETF25.0000-0.06%-0.015012.9kDec 9
QBIG.USINVESCO TOP QQQ ETF31.16-0.27%-0.0929.3kDec 9
QBTS-WS.USD-WAVE QUANTUM1.82000-12.92%-0.27000620kDec 9
QBTS.USD-WAVE QUANTUM4.650-8.10%-0.41072.8mDec 9
QBUF.USINNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY26.2102-0.13%-0.034810.6kDec 9
QBUL.USTRUESHARES QUARTERLY BULL HEDGE ETF25.5643-0.49%-0.12714.52kDec 9
QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRIL22.1357-0.13%-0.02924.92kDec 9
QCJL.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY21.0806-0.33%-0.07063.56kDec 9
QCLR.USGLOBAL X NASDAQ 100 COLLAR 95-110 ETF32.0300Dec 5
QCOC.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF OCTOBER20.2501-0.49%-0.09986kDec 9
QCOM.USQUALCOMM160.7400+0.77%+1.23009.48mDec 9
QCRH.USQCR HOLDINGS88.4700-2.12%-1.920083.1kDec 9
QD.USQUDIAN3.0000+2.04%+0.0600561kDec 9
QDCC.USGLOBAL X S&P 500 QUALITY DIVIDEND COVERED CALL ETF26.3699Dec 5
QDEL.USQUIDELORTHO40.530+6.10%+2.330879kDec 9
QDVO.USAMPLIFY CWP GROWTH & INCOME ETF27.4500-0.78%-0.215041.9kDec 9
QETA.USQUETTA ACQUISITION10.5400Dec 6
QETAR.USQUETTA ACQUISITION1.85Dec 4
QETAU.USQUETTA ACQUISITION10.65Nov 26
QETH.USINVESCO GALAXY ETHEREUM ETF37.3900-7.93%-3.220066.2kDec 9
QFIN.USQIFU TECHNOLOGY38.9400+5.73%+2.11002.83mDec 9
QGEN.USQIAGEN44.320+2.07%+0.900669kDec 9
QH.USQUHUO1.4100+1.44%+0.020058.1kDec 9
QHDG.USINNOVATOR HEDGED NASDAQ-100 ETF26.8600-0.56%-0.1500920Dec 9
QIPT.USQUIPT HOME MEDICAL2.7400+1.86%+0.050081.8kDec 9
QLGN.USQUALIGEN THERAPEUTICS4.5000+0.45%+0.02008.88kDec 9
QLI.USBGM GROUP
QLYS.USQUALYS155.7600+0.24%+0.3800232kDec 9
QMAG.USFT VEST NASDAQ-100 MODERATE BUFFER ETF AUGUST20.9869-0.33%-0.06884.39kDec 9
QMCO.USQUANTUM15.8900+15.56%+2.14002.5mDec 9
QMID.USWISDOMTREE US MIDCAP QUALITY GROWTH FUND29.6600Dec 3
QMMM.USQMMM HOLDINGS0.82990-5.05%-0.04410698kDec 9
QMMY.USFT VEST NASDAQ-100 MODERATE BUFFER ETF MAY21.7101-0.35%-0.07713.71kDec 9
QMNV.USFT VEST NASDAQ-100 MODERATE BUFFER ETF NOVEMBER20.3700-0.39%-0.080020.1kDec 9
QMOM.USALPHA ARCHITECT US QUANTITATIVE MOMENTUM ETF68.5600-2.71%-1.910028.6kDec 9
QNCX.USQUINCE THERAPEUTICS2.0400-2.86%-0.0600465kDec 9
QNRX.USQUOIN PHARMACEUTICALS0.7800-2.51%-0.0201577kDec 9
QNST.USQUINSTREET21.8400-1.36%-0.3000372kDec 9
QNTM.USQUANTUM BIOPHARMA4.1400-2.13%-0.090046.3kDec 9
QNXT.USISHARES NASDAQ-100 EX TOP 30 ETF25.8400-0.65%-0.17006.07kDec 9
QOMO.USQOMOLANGMA ACQUISITION11.55Nov 7
QOMOR.USQOMOLANGMA ACQUISITION0.1071Nov 18
QOMOU.USQOMOLANGMA ACQUISITION11.31Oct 30
QOWZ.USINVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF34.6734-0.98%-0.34321.85kDec 9
QQA.USINVESCO QQQ INCOME ADVANTAGE ETF51.1000-1.35%-0.700020.4kDec 9
QQJG.USINVESCO ESG NASDAQ NEXT GEN 100 ETF25.0900+0.72%+0.18001.29kDec 9
QQLV.USINVESCO QQQ LOW VOLATILITY ETF24.60-0.99%-0.254.43kDec 9
QQMG.USINVESCO ESG NASDAQ 100 ETF35.65000-0.61%-0.2200026.2kDec 9
QQQA.USPROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF47.4700-1.88%-0.91001.41kDec 9
QQQE.USDIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES95.2800-0.63%-0.6000170kDec 9
QQQG.USPACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF21.9100-1.66%-0.3700602Dec 9
QQQI.USNEOS NASDAQ-100 HIGH INCOME ETF53.3500-0.47%-0.2500196kDec 9
QQQP.USTRADR 2X LONG TRIPLE Q QUARTERLY ETF28.0929-1.63%-0.46571.83kDec 9
QQQS.USINVESCO NASDAQ FUTURE GEN 200 ETF30.3200+3.02%+0.8900323Dec 9
QQQT.USDEFIANCE NASDAQ 100 INCOME TARGET ETF19.4900-0.81%-0.160032.5kDec 9
QQQW.USTRADR 2X LONG TRIPLE Q WEEKLY ETF29.0800-1.70%-0.5028163kDec 9
QQQX.USNUVEEN NASDAQ 100 DYNAMIC OVERWRITE FUND27.1000-0.29%-0.080090kDec 9
QQQY.USDEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME ETF33.2100-0.63%-0.2100143kDec 9
QRHC.USQUEST RESOURCE HOLDING6.9500+0.14%+0.010035.7kDec 9
QRMI.USGLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF17.1500+0.06%+0.01001.56kDec 9
QRTEA.USQURATE RETAIL0.36500-3.18%-0.012004.28mDec 9
QRTEB.USQURATE RETAIL3.5200-0.28%-0.01009.84kDec 9
QRTEP.USQURATE RETAIL37.3300-2.43%-0.930071.1kDec 9
QRVO.USQORVO69.5100+1.73%+1.18002.34mDec 9
QS.USQUANTUMSCAPE5.2400+4.80%+0.240027.6mDec 9
QSG.USQUANTASING GROUP3.0000+6.38%+0.1800260kDec 9
QSI.USQUANTUM-SI1.990+49.62%+0.66041.5mDec 9
QSIAW.USQUANTUM-SI0.43000+65.38%+0.17000457kDec 9
QSIX.USPACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER 600 ETF34.1161-0.83%-0.28393.3kDec 9
QSML.USWISDOMTREE US SMALLCAP QUALITY GROWTH FUND29.1900-0.10%-0.02893.93kDec 9
QSR.USRESTAURANT BRANDS INT70.0500+1.54%+1.06002.8mDec 9
QTI.USQT IMAGING HOLDINGS0.50000-2.91%-0.01500212kDec 9
QTOP.USISHARES NASDAQ TOP 30 STOCKS ETF26.4200-0.71%-0.190036.5kDec 9
QTR.USGLOBAL X NASDAQ 100 TAIL RISK ETF32.2300Dec 5
QTRX.USQUANTERIX12.1100+1.17%+0.1400326kDec 9
QTTB.USQ32 BIO22.6700-12.54%-3.2500139kDec 9
QTWO.USQ2 HOLDINGS106.4500-3.97%-4.4000608kDec 9
QUAD.USQUAD/GRAPHICS8.4600-2.08%-0.1800368kDec 9
QUBT.USQUANTUM COMPUTING7.4700-5.80%-0.460021mDec 9
QUIK.USQUICKLOGIC7.6000+1.33%+0.1000125kDec 9
QURE.USUNIQURE7.2950-2.08%-0.1550690kDec 9
QVAL.USALPHA ARCHITECT US QUANTITATIVE VALUE ETF46.6000-0.35%-0.16539.03kDec 9
QVCC.USQVC12.3000-0.08%-0.010021.3kDec 9
QVCD.USQVC12.3500-0.80%-0.10008.32kDec 9
QXO.USQXO16.1600-7.07%-1.23003mDec 9
QXQ.USSGI ENHANCED NASDAQ-100 ETF28.1399-0.78%-0.22144.94kDec 9
QYLE.USGLOBAL X NASDAQ 100 ESG COVERED CALL ETF27.8885-0.04%-0.01153.92kDec 9
1 - 87 from 87 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq