wto, 14 sty 2025, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 468 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
PAA.USPLAINS ALL AMERICAN PIPELINE19.0100+0.69%+21.47%19.310093.76%
15.0250Jan 13
PAAS.USPAN AMERICAN SILVER20.6100-3.38%+40.40%26.045069.27%
12.1600Jan 13
PABD.USISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF51.7013-0.25%57.522917.81%
50.5196Jan 7
PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF63.9200-0.12%+21.34%67.630078.41%
52.0800Jan 13
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV187.320+2.44%+23.48%200.00081.77%
139.638Jan 13
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA2.0100-4.29%-68.69%7.500029.45%
1.1600Jan 13
PACK.USRANPAK HOLDINGS6.1500-1.60%+30.30%9.040054.87%
3.8500Jan 13
PACS.USPACS GROUP13.3400+3.98%-42.00%43.92004.93%
12.5400Jan 13
PAG.USPENSKE AUTOMOTIVE GROUP153.2700+1.34%+2.15%179.719931.77%
142.3200Jan 13
PAGP.USPLAINS GP HOLDINGS20.1100+0.50%+22.55%20.630090.46%
15.7850Jan 13
PAGS.USPAGSEGURO DIGITAL6.6200+4.09%-48.32%14.98008.94%
6.1100Jan 13
PAHC.USPHIBRO ANIMAL HEALTH20.2700+1.10%+79.38%25.980074.15%
9.9470Jan 13
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.20000-0.57%+1.75%13.1800037.38%
11.65000Jan 13
PAL.USPROFICIENT AUTO LOGISTICS10.1700+2.83%-31.05%21.010031.90%
7.2400Jan 13
PALI.USPALISADE BIO1.8300-4.19%-77.38%22.350010.13%
1.3800Jan 13
PAM.USPAMPA ENERGIA89.5800-5.59%+91.74%97.550090.92%
38.1500Jan 13
PAMT.USPAM TRANSPORTATION SERVICES16.2000+1.85%-21.89%23.700032.31%
13.5100Jan 13
PANL.USPANGAEA LOGISTICS SOLUTIONS5.560+2.39%-31.86%9.52520.97%
4.820Jan 13
PANW.USPALO ALTO NETWORKS167.8200-3.23%+1.08%207.240054.72%
130.0450Jan 13
PAPL.USPINEAPPLE FINANCIAL0.42970-4.51%-74.27%2.140002.84%
0.41000Jan 13
PAR.USPAR TECHNOLOGY67.5300-0.46%+65.43%82.240074.70%
37.7400Jan 13
PARA.USPARAMOUNT GLOBAL10.720+2.29%-18.62%15.63323.61%
9.540Jan 13
PARAA.USPARAMOUNT GLOBAL22.3900+0.22%+22.29%26.340064.85%
16.5900Jan 13
PARR.USPAR PACIFIC HOLDINGS18.2200+4.89%-46.30%40.695020.37%
14.8350Jan 13
PASG.USPASSAGE BIO0.6399-4.49%-33.34%1.790025.38%
0.4510Jan 13
PATH.USUIPATH12.8300-1.08%-41.92%27.870021.53%
10.3700Jan 13
PATK.USPATRICK INDUSTRIES83.4500+0.13%+33.07%98.462067.08%
59.5691Jan 13
PATN.USPACER NASDAQ INT PATENT LEADERS ETF19.6100-5.79%21.60007.35%
19.4603Jan 10
PAVM.USPAVMED0.60000-1.27%-78.95%3.500002.65%
0.57190Jan 13
PAVMZ.USPAVMED0.0142-2.06%-89.86%0.140015.61%
0.0093Jan 13
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY1.3200-0.75%-49.43%2.810065.22%
0.3200Jan 13
PAX.USPATRIA INVESTMENTS11.2000-0.71%-23.02%16.160012.47%
10.6300Jan 13
PAXS.USPIMCO ACCESS INCOME FUND15.3600-1.79%+5.93%17.240038.47%
14.2900Jan 13
PAY.USPAYMENTUS HOLDINGS30.25000.00%+78.68%38.940073.95%
14.7700Jan 13
PAYC.USPAYCOM SOFTWARE200.7800-0.60%+3.31%242.740065.74%
139.5000Jan 13
PAYO.USPAYONEER GLOBAL9.9100+0.41%+104.75%11.290086.75%
4.2200Jan 13
PAYS.USPAYSIGN3.0700+7.72%+19.92%5.590026.12%
2.4838Jan 13
PAYX.USPAYCHEX140.5300+1.06%+17.29%150.710074.37%
114.7200Jan 13
PB.USPROSPERITY BANCSHARES75.120+2.34%+17.93%86.75565.49%
57.160Jan 13
PBA.USPEMBINA PIPELINE36.340+0.19%+6.95%43.44036.41%
32.810Jan 13
PBAU.USPGIM US LARGE-CAP BUFFER 20 ETF AUGUST27.0748+6.26%27.110098.43%
24.9621Dec 26
PBBK.USPB BANKSHARES15.1800+2.57%+17.67%17.500063.12%
11.9000Jan 13
PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBER26.2900+0.05%+4.28%26.810068.18%
25.2093Jan 13
PBF.USPBF ENERGY29.420+5.15%-30.12%62.88420.41%
24.213Jan 13
PBFR.USPGIM LADDERED FUND OF BUFFER 20 ETF26.4400+0.12%+4.96%27.050074.26%
24.7559Jan 13
PBFS.USPIONEER BANCORP INC/NY10.850+0.09%+11.28%12.00067.99%
8.760Jan 13
PBH.USPRESTIGE CONSUMER HEALTHCARE74.6300+0.85%+26.38%86.360062.98%
58.2150Jan 13
PBHC.USPATHFINDER BANCORP15.67-0.19%+19.44%19.8657.22%
11.41Jan 13
PBI.USPITNEY BOWES7.0300-0.71%+71.05%8.800074.24%
3.6800Jan 13
PBI_B.USPITNEY BOWES18.61000-0.75%+15.59%22.2300045.95%
16.00000Jan 13
PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY26.7167+5.10%29.710040.01%
24.8900Jan 10
PBJN.USPGIM US LARGE-CAP BUFFER 20 ETF JUNE26.6800-0.07%+6.59%26.960088.40%
24.6400Jan 13
PBM.USPSYENCE BIOMEDICAL2.0100+18.24%-98.86%323.25005.33%
1.5100Jan 13
PBMWW.USPSYENCE BIOMEDICAL0.01880+31.47%-62.40%0.4500034.23%
0.00360Jan 13
PBMY.USPGIM US LARGE-CAP BUFFER 20 ETF MAY27.4344+9.65%27.540096.09%
24.9650Jan 7
PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER26.8899+7.65%27.060092.37%
24.9144Jan 7
PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER26.4812+4.13%26.740085.06%
25.0548Jan 2
PBPB.USPOTBELLY10.4000+14.66%-19.29%14.360060.99%
6.2800Jan 13
PBQQ.USPGIM LADDERED NASDAQ-100 BUFFER 12 ETF24.93-0.48%R25.090.00%
24.93Jan 10
PBR-A.USPETROLEO BRASILEIRO12.18000+0.66%-21.27%17.3200013.66%
11.52000Jan 13
PBR.USPETROLEO BRASILEIRO13.520+0.30%-15.92%17.91020.93%
12.550Jan 13
PBSE.USPGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER26.4600-0.86%+3.97%26.810079.02%
25.1821Jan 13
PBT.USPERMIAN BASIN ROYALTY TRUST11.7400+0.51%-17.84%15.790033.08%
10.1400Jan 13
PBYI.USPUMA BIOTECHNOLOGY3.0800-6.95%-43.38%7.730026.11%
2.2250Jan 13
PC.USPREMIUM CATERING HOLDINGS0.74600+2.30%-79.95%5.730009.65%
0.60000Jan 13
PCAR.USPACCAR108.1600+1.48%+15.00%125.500055.22%
90.0400Jan 13
PCB.USPCB BANCORP18.5800+0.27%+5.87%22.200058.21%
14.5000Jan 13
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF9.8201-3.20%-2.96%R10.67170.00%
9.8201Jan 13
PCF.USHIGH INCOME SECURITIES FUND6.5100-0.61%+1.09%7.000040.99%
6.1900Jan 13
PCG.USPG&E16.2200-5.53%-5.20%21.72005.63%
15.9400Jan 13
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA22.7500-1.77%-1.73%25.400020.83%
22.1001Jan 13
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA20.6900-0.05%+3.45%23.040030.51%
19.7354Jan 13
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.6500-4.29%+9.17%24.000034.57%
17.6800Jan 13
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.4000-2.23%+2.22%21.550020.17%
17.6800Jan 13
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.3200-3.58%+0.38%21.499924.35%
17.4000Jan 13
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.5000-2.78%+5.29%22.300017.55%
16.6200Jan 13
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.810-1.41%+5.72%18.93332.37%
15.880Jan 13
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY15.50-6.06%-4.14%19.001.87%
15.44Jan 13
PCG_X.USPG&E CORP42.37-4.08%-14.42%R51.003.69%
42.07Jan 13
PCH.USPOTLATCHDELTIC39.9200+4.09%-15.73%48.080028.55%
37.0606Jan 13
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II5.5600-1.07%-3.30%R6.34005.10%
5.5209Jan 13
PCLO.USVIRTUS SEIX AAA PRIVATE CREDIT CLO ETF25.0914-0.01%+0.29%25.110083.98%
24.9941Jan 13
PCM.USPCM FUND6.6000-2.51%-18.22%R9.15004.46%
6.5000Jan 13
PCMM.USBONDBLOXX PRIVATE CREDIT CLO ETF50.6639-0.11%+0.82%52.730025.37%
49.9800Jan 13
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND13.3400-0.97%+3.49%14.360051.91%
12.3200Jan 13
PCOR.USPROCORE TECHNOLOGIES74.330-0.71%+8.80%86.67072.62%
49.460Jan 13
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND8.8000-1.35%-4.35%R10.24003.62%
8.7500Jan 13
PCRX.USPACIRA BIOSCIENCES21.1300+2.37%-34.64%34.010057.27%
11.1640Jan 13
PCSA.USPROCESSA PHARMACEUTICALS0.83000-2.49%-84.04%7.140001.64%
0.80070Jan 13
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS10.200+0.10%+1.49%10.22090.09%
10.020Jan 13
PCT.USPURECYCLE TECHNOLOGIES9.6700-0.31%+231.16%15.579973.59%
2.5600Jan 13
PCTTU.USPURECYCLE TECHNOLOGIES11.23+246.60%19.0071.51%
3.00Jan 10
PCTTW.USPURECYCLE TECHNOLOGIES3.00000-2.60%+215.79%5.7000067.29%
0.80100Jan 13
PCTY.USPAYLOCITY HOLDING190.1700-0.66%+23.92%215.680075.16%
129.9400Jan 13
PCVX.USVAXCYTE81.1700+0.11%+31.45%121.055045.55%
58.1000Jan 13
PCYO.USPURE CYCLE11.4700-0.86%+14.59%14.630050.59%
8.9400Jan 13
PD.USPAGERDUTY17.7800+0.97%-31.88%26.600016.07%
16.4600Jan 13
PDBA.USINVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF35.6000+1.22%+19.06%40.420058.71%
29.7200Jan 13
PDCC.USPEARL DIVER CREDIT COMPANY20.5501-0.19%+5.66%21.900058.17%
18.8100Jan 13
PDCO.USPATTERSON COS30.8400+0.10%+4.08%31.790093.83%
19.4475Jan 13
1 - 100 from 468 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq