wto, 21 sty 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 -0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 470 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
PAA.USPLAINS ALL AMERICAN PIPELINE20.140020.350020.020020.0600Jan 17
PAAS.USPAN AMERICAN SILVER21.010021.710020.990021.4300Jan 17
PABD.USISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF51.800051.861151.800051.8611Jan 17
PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF65.630065.960065.540065.6600Jan 17
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV190.8550193.0150188.8950190.3200Jan 17
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA1.6601.6751.6001.640Jan 17
PACK.USRANPAK HOLDINGS6.48266.52006.36006.3700Jan 17
PACS.USPACS GROUP13.82014.13013.71013.820Jan 17
PAG.USPENSKE AUTOMOTIVE GROUP159.9600160.8900159.4700160.5000Jan 17
PAGP.USPLAINS GP HOLDINGS21.350021.729721.350021.4300Jan 17
PAGS.USPAGSEGURO DIGITAL6.73006.85006.61006.7200Jan 17
PAHC.USPHIBRO ANIMAL HEALTH21.100021.100020.665020.8200Jan 17
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.490012.510012.270012.3400Jan 17
PAL.USPROFICIENT AUTO LOGISTICS10.28010.51010.09010.220Jan 17
PALI.USPALISADE BIO1.59001.65001.45001.4800Jan 17
PAM.USPAMPA ENERGIA90.319990.319985.030986.0100Jan 17
PAMT.USPAM TRANSPORTATION SERVICES16.970017.250016.300016.6400Jan 17
PANL.USPANGAEA LOGISTICS SOLUTIONS5.6205.7805.6205.680Jan 17
PANW.USPALO ALTO NETWORKS181.1200181.3500177.0000177.1100Jan 17
PAPL.USPINEAPPLE FINANCIAL0.43530.46500.42120.4452Jan 17
PAR.USPAR TECHNOLOGY75.200075.750072.810073.2000Jan 17
PARA.USPARAMOUNT GLOBAL10.28010.45010.20010.270Jan 17
PARAA.USPARAMOUNT GLOBAL22.520022.640022.500122.6400Jan 17
PARR.USPAR PACIFIC HOLDINGS17.800018.210017.600018.1100Jan 17
PASG.USPASSAGE BIO0.61000.63000.58720.6000Jan 17
PATH.USUIPATH13.530013.550012.985013.0200Jan 17
PATK.USPATRICK INDUSTRIES93.210093.500092.120092.7200Jan 17
PATN.USPACER NASDAQ INT PATENT LEADERS ETF19.7019.7019.6119.61Jan 10
PAVM.USPAVMED0.660000.660000.621000.65000Jan 17
PAVMZ.USPAVMED0.01020.01590.01020.0123Jan 17
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY1.360001.370001.325001.34000Jan 17
PAX.USPATRIA INVESTMENTS11.250011.730011.171411.6500Jan 17
PAXS.USPIMCO ACCESS INCOME FUND15.490015.740015.480015.5800Jan 17
PAY.USPAYMENTUS HOLDINGS30.470030.750029.761230.1400Jan 17
PAYC.USPAYCOM SOFTWARE209.5150210.4400206.0400209.1800Jan 17
PAYO.USPAYONEER GLOBAL10.85010.90010.66010.820Jan 17
PAYS.USPAYSIGN3.04003.07003.00003.0400Jan 17
PAYX.USPAYCHEX149.4600149.4600146.1850146.2900Jan 17
PB.USPROSPERITY BANCSHARES78.29079.08077.94078.870Jan 17
PBA.USPEMBINA PIPELINE37.080037.620036.965037.4800Jan 17
PBAU.USPGIM US LARGE-CAP BUFFER 20 ETF AUGUST27.060027.074827.060027.0748Dec 26
PBBK.USPB BANKSHARES14.900015.100014.800015.1000Jan 16
PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBER26.610026.620026.600026.6066Jan 17
PBF.USPBF ENERGY30.450031.365030.100031.0100Jan 17
PBFR.USPGIM LADDERED FUND OF BUFFER 20 ETF26.691026.750026.660026.7002Jan 17
PBFS.USPIONEER BANCORP INC/NY11.190011.210011.075011.1300Jan 17
PBH.USPRESTIGE CONSUMER HEALTHCARE78.440078.700078.065078.5800Jan 17
PBHC.USPATHFINDER BANCORP16.450016.490016.450016.4800Jan 17
PBI.USPITNEY BOWES7.41007.46897.18507.2500Jan 17
PBI_B.USPITNEY BOWES19.270019.386019.130019.1300Jan 17
PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY26.960026.961126.960026.9611Jan 16
PBJN.USPGIM US LARGE-CAP BUFFER 20 ETF JUNE26.900026.915826.900026.9158Jan 15
PBM.USPSYENCE BIOMEDICAL1.75001.85001.70001.7900Jan 17
PBMWW.USPSYENCE BIOMEDICAL0.010100.017400.010100.01620Jan 17
PBMY.USPGIM US LARGE-CAP BUFFER 20 ETF MAY27.450027.495727.450027.4957Jan 15
PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER27.050127.079327.050127.0793Jan 17
PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER26.465026.481226.465026.4812Jan 2
PBPB.USPOTBELLY10.540010.570010.210010.4900Jan 17
PBQQ.USPGIM LADDERED NASDAQ-100 BUFFER 12 ETF24.9524.9524.9124.91Jan 14
PBR-A.USPETROLEO BRASILEIRO12.240012.410012.230012.2500Jan 17
PBR.USPETROLEO BRASILEIRO13.780013.920013.660013.7200Jan 17
PBSE.USPGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER26.460026.512026.460026.5120Jan 13
PBT.USPERMIAN BASIN ROYALTY TRUST11.650011.853511.548711.7600Jan 17
PBYI.USPUMA BIOTECHNOLOGY3.0303.0702.9402.970Jan 17
PC.USPREMIUM CATERING HOLDINGS0.720000.750000.719900.72110Jan 17
PCAR.USPACCAR111.4700111.7150109.7200110.3300Jan 17
PCB.USPCB BANCORP19.500019.530019.110019.4700Jan 17
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF10.030010.030010.005010.0050Jan 17
PCF.USHIGH INCOME SECURITIES FUND6.60006.66006.60006.6600Jan 17
PCG.USPG&E16.99017.27016.88017.010Jan 17
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA24.100024.100023.830723.8446Jan 17
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA20.600021.000020.600020.7500Jan 15
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA19.650019.650019.650019.6500Jan 14
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.500018.500018.499918.4999Jan 17
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA19.000019.000018.900018.9000Jan 16
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA17.820417.830017.500017.5000Jan 13
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA16.850016.980016.850016.9800Jan 17
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY16.5116.5316.5116.53Jan 16
PCG_X.USPG&E CORP43.7043.9443.3243.48Jan 17
PCH.USPOTLATCHDELTIC42.130042.490042.080042.3200Jan 17
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II5.63005.66005.62005.6500Jan 17
PCLA.USPICOCELA2.822.822.352.58Jan 17
PCLO.USVIRTUS SEIX AAA PRIVATE CREDIT CLO ETF25.113925.130025.113925.1150Jan 17
PCM.USPCM FUND6.69156.75006.65006.7500Jan 17
PCMM.USBONDBLOXX PRIVATE CREDIT CLO ETF50.560050.840050.550050.7150Jan 17
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND13.495013.540013.410013.5100Jan 17
PCOR.USPROCORE TECHNOLOGIES79.100079.175076.950076.9800Jan 17
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND8.88508.97008.84008.8700Jan 17
PCRX.USPACIRA BIOSCIENCES22.050022.670021.500022.3600Jan 17
PCSA.USPROCESSA PHARMACEUTICALS0.839000.839000.800000.80800Jan 17
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS10.19010.20010.19010.200Jan 13
PCT.USPURECYCLE TECHNOLOGIES9.55009.64009.31009.5800Jan 17
PCTTU.USPURECYCLE TECHNOLOGIES12.4012.4011.9812.00Jan 16
PCTTW.USPURECYCLE TECHNOLOGIES4.67004.67003.10003.1000Jan 17
PCTY.USPAYLOCITY HOLDING202.0900202.0900196.7500197.0000Jan 17
PCVX.USVAXCYTE88.950090.060085.280085.3000Jan 17
PCYO.USPURE CYCLE11.710011.710011.479911.5500Jan 17
PD.USPAGERDUTY18.960018.980018.190018.3000Jan 17
PDBA.USINVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF35.320035.475035.320035.4400Jan 17
PDCC.USPEARL DIVER CREDIT COMPANY20.350020.490020.350020.4537Jan 17
1 - 100 from 470 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq