pią, 12 gru 2025, 4:07 CET, NY 22:07, Londyn 3:07, Tokio 12:07, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 468 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
PAA.USPLAINS ALL AMERICAN PIPELINE LP17.60000.00%0.00004.19mDec 11
PAAS.USPAN AMERICAN SILVER CORP50.3500+3.47%+1.69008.11mDec 11
PAC.USGRUPO AEROPORTUARIO258.670+6.61%+16.040120kDec 11
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA2.1700-8.44%-0.20007.11mDec 11
PACH.USPIONEER ACQUISITION I CORP10.10000.00%0.0000195kDec 11
PACHU.USPIONEER ACQUISITION I CORP10.18Dec 5
PACHW.USPIONEER ACQUISITION I CORP0.2600Dec 9
PACK.USRANPAK HOLDINGS CORP5.7300+2.69%+0.1500569kDec 11
PACS.USPACS GROUP INC33.3800+7.26%+2.26001.19mDec 11
PAG.USPENSKE AUTOMOTIVE GROUP INC170.3100+0.15%+0.2600256kDec 11
PAGP.USPLAINS GP HOLDINGS LP18.7450+0.19%+0.03501.74mDec 11
PAGS.USPAGSEGURO DIGITAL LTD10.2200+1.39%+0.14003.35mDec 11
PAHC.USPHIBRO ANIMAL HEALTH CORP40.7600+2.23%+0.8900229kDec 11
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.4200+0.05%+0.006011.2kDec 11
PAII-U.USPYROPHYTE ACQUISITION II10.2265Nov 25
PAII.USPYROPHYTE ACQUISITION CORP. II10.110Dec 10
PAL.USPROFICIENT AUTO LOGISTICS INC10.2200+1.69%+0.1700254kDec 11
PALI.USPALISADE BIO INC2.2000+4.76%+0.10008.89mDec 11
PAM.USPAMPA ENERGIA SA89.8900-1.08%-0.980090.6kDec 11
PAMT.USPAMT CORP10.9800+3.98%+0.420011.7kDec 11
PANL.USPANGAEA LOGISTICS SOLUTIONS LTD7.0700-3.15%-0.2300259kDec 11
PANW.USPALO ALTO NETWORKS INC190.3600-1.35%-2.60005.77mDec 11
PAPL.USPINEAPPLE FINANCIAL INC2.7400-25.34%-0.9300245kDec 11
PAR.USPAR TECHNOLOGY CORP37.6300+0.19%+0.0700492kDec 11
PARAA.USPARAMOUNT GLOBAL16.9100Aug 6
PARK.USPARK DENTAL PARTNERS INC14.0600-0.92%-0.130036.3kDec 11
PARR.USPAR PACIFIC HOLDINGS41.9000-2.38%-1.02001.15mDec 11
PASG.USPASSAGE BIO INC10.6800+2.64%+0.275041.1kDec 11
PASW.USPING AN BIOMEDICAL CO LTD0.57850+7.71%+0.0414092.3kDec 11
PATH.USUIPATH INC18.030-3.53%-0.66022.4mDec 11
PATK.USPATRICK INDUSTRIES INC115.470+1.17%+1.340389kDec 11
PAVM.USPAVMED INC0.35000-2.51%-0.00900413kDec 11
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY0.0345-9.45%-0.0036179mDec 11
PAX.USPATRIA INVESTMENTS LTD16.1600+0.44%+0.0700516kDec 11
PAXS.USPIMCO ACCESS INCOME FUND15.4800-1.53%-0.2400168kDec 11
PAY.USPAYMENTUS HOLDINGS INC32.9200-5.46%-1.90001.01mDec 11
PAYC.USPAYCOM SOFTWARE INC166.0800+1.39%+2.2800797kDec 11
PAYO.USPAYONEER GLOBAL INC5.890+0.17%+0.0102.65mDec 11
PAYS.USPAYSIGN INC5.5200+2.03%+0.1100375kDec 11
PAYX.USPAYCHEX INC114.6300+1.55%+1.75002.59mDec 11
PB.USPROSPERITY BANCSHARES INC73.4700+0.70%+0.5100956kDec 11
PBA.USPEMBINA PIPELINE CORP39.160+0.08%+0.0301.37mDec 11
PBAU.USPGIM S&P 500 BUFFER 20 ETF AUGUST29.8464Dec 10
PBBK.USPB BANKSHARES INC22.6600+3.66%+0.80009.31kDec 11
PBDE.USPGIM S&P 500 BUFFER 20 ETF DECEMBER29.4300+0.11%+0.031315.3kDec 11
PBEU.USPORTFOLIO BUILDING BLOCK EUROPEAN BANKS ETF27.9499+4.69%+1.2522141Dec 11
PBF.USPBF ENERGY INC30.8100-2.96%-0.94002.4mDec 11
PBFR.USPGIM LADDERED S&P 500 BUFFER 20 ETF29.10951+0.10%+0.029511.63kDec 11
PBFS.USPIONEER BANCORP INC/NY14.4600+4.10%+0.570014.7kDec 11
PBH.USPRESTIGE CONSUMER HEALTHCARE60.8600-0.81%-0.5000354kDec 11
PBHC.USPATHFINDER BANCORP INC14.8900+4.49%+0.6400257Dec 11
PBI.USPITNEY BOWES INC10.2400+3.12%+0.31002.19mDec 11
PBI_B.USPITNEY BOWES21.0500+1.64%+0.340044.5kDec 11
PBJL.USPGIM S&P 500 BUFFER 20 ETF JULY29.86000.00%0.00004.98kDec 11
PBJN.USPGIM S&P 500 BUFFER 20 ETF JUNE29.8000Dec 10
PBM.USPSYENCE BIOMEDICAL LTD1.5500+1.31%+0.0200420kDec 11
PBMWW.USPSYENCE BIOMEDICAL LTD0.02410+19.31%+0.00390246Dec 11
PBMY.USPGIM S&P 500 BUFFER 20 ETF MAY29.8693Dec 10
PBNV.USPGIM S&P 500 BUFFER 20 ETF NOVEMBER29.3336Dec 10
PBOC.USPGIM S&P 500 BUFFER 20 ETF OCTOBER29.1100-0.07%-0.02054.97kDec 11
PBOG.USPORTFOLIO BUILDING BLOCK INTEGRATED OIL GAS EXPLORATION &25.58Dec 5
PBOT.USTHE 2023 ETF SERIES TRUST25.7600-0.50%-0.12912.28kDec 11
PBPB.USPOTBELLY CORP17.12Oct 22
PBPH.USPORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF24.74-1.34%-0.342.5kDec 11
PBR-A.USPETROLEO BRASILEIRO PETROBRAS11.5700-0.77%-0.09006.23mDec 11
PBR.USPETROLEO BRASILEIRO PETROBRAS12.150-0.65%-0.08012.7mDec 11
PBSE.USPGIM S&P 500 BUFFER 20 ETF SEPTEMBER29.3600+0.04%+0.01303.39kDec 11
PBT.USPERMIAN BASIN ROYALTY TRUST17.6600-2.11%-0.380038.7kDec 11
PBYI.USPUMA BIOTECHNOLOGY INC5.7300+2.50%+0.1400370kDec 11
PCAP.USPROCAP ACQUISITION CORP10.17000.00%0.0000641Dec 11
PCAPU.USPROCAP ACQUISITION CORP10.3200-0.03%-0.0030149Dec 11
PCAPW.USPROCAP ACQUISITION CORP0.5000Dec 10
PCAR.USPACCAR INC112.790-0.61%-0.6903.85mDec 11
PCB.USPCB BANCORP23.2000+1.71%+0.390038.3kDec 11
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA10.9709Dec 9
PCF.USHIGH INCOME SECURITIES FUND6.2200-0.48%-0.030090.4kDec 11
PCFI.USPOLEN FLOATING RATE INCOME ETF23.6000-0.04%-0.01001.37kDec 11
PCG.USPG&E CORP14.8300-1.66%-0.250024mDec 11
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA22.0100-0.14%-0.029917.8kDec 11
PCG_B.USPACIFIC GAS AND ELECTRIC COMPANY19.9100-0.60%-0.12001.88kDec 11
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA18.3700-2.29%-0.43001.03kDec 11
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA18.5121+0.12%+0.0221731Dec 11
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA18.8600+1.67%+0.31002.05kDec 11
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA18.0000-1.88%-0.34448.03kDec 11
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.25-1.93%-0.34713Dec 11
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY16.7110Dec 8
PCG_X.USPG&E CORP38.6200-0.82%-0.3200407kDec 11
PCH.USPOTLATCHDELTIC CORP40.660-0.54%-0.220471kDec 11
PCHI.USPOLEN HIGH INCOME ETF25.0200+0.32%+0.0800632Dec 11
PCI.USPGIM CORPORATE BOND 5-10Y ETF50.8801-0.11%-0.0559342Dec 11
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME5.2700Aug 1
PCLA.USPICOCELA INC0.26510-8.59%-0.02490143kDec 11
PCLG.USFUNDVANTAGE TRUST24.9251-0.09%-0.02156.51kDec 11
PCLN.USPICTET CLEANER PLANET ETF24.8639Nov 7
PCLO.USVIRTUS SEIX AAA PRIVATE CREDIT25.0000-0.02%-0.00501.71kDec 11
PCM.USPCM FUND INC6.1700-1.28%-0.080030.5kDec 11
PCN.USPIMCO CORPORATE12.5300-0.79%-0.1000324kDec 11
PCOR.USPROCORE TECHNOLOGIES INC76.8300-0.14%-0.11001.08mDec 11
PCQ.USPIMCO CALIFORNIA MUNICIPAL8.690-0.69%-0.060233kDec 11
PCR.USSIMPLIFY VETTAFI PRIVATE CREDIT23.8199+0.32%+0.0749629Dec 11
1 - 100 from 468 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq