śro, 4 gru 2024, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 +1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 456 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
PAA.USPLAINS ALL AMERICAN PIPELINE18.5700+1.42%+0.26002.62mDec 3
PAAS.USPAN AMERICAN SILVER22.6100+5.95%+1.27003.15mDec 3
PABD.USISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ETF54.3235Dec 3
PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF66.5266+0.11%+0.07337.87kDec 3
PAC.USGRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV183.400+0.49%+0.89063.7kDec 3
PACB.USPACIFIC BIOSCIENCES OF CALIFORNIA1.8300-5.18%-0.10007.79mDec 3
PACK.USRANPAK HOLDINGS8.0100+1.65%+0.1300284kDec 3
PACS.USPACS GROUP15.0500-5.35%-0.85001.25mDec 3
PAG.USPENSKE AUTOMOTIVE GROUP166.540-0.55%-0.920112kDec 3
PAGP.USPLAINS GP HOLDINGS19.9300+1.68%+0.33002.05mDec 3
PAGS.USPAGSEGURO DIGITAL7.3300-3.55%-0.27004.42mDec 3
PAHC.USPHIBRO ANIMAL HEALTH23.260-1.19%-0.280142kDec 3
PAI.USWESTERN ASSET INVESTMENT GRADE INCOME FUND12.6099Dec 3
PAL.USPROFICIENT AUTO LOGISTICS9.9200-1.78%-0.1800149kDec 3
PALI.USPALISADE BIO2.2800-5.00%-0.1200218kDec 3
PALT.USPALTALK1.9500+2.09%+0.04009.75kDec 3
PAM.USPAMPA ENERGIA87.1000+0.20%+0.1700257kDec 3
PAMT.USPAM TRANSPORTATION SERVICES18.5800-2.57%-0.490016.8kDec 3
PANL.USPANGAEA LOGISTICS SOLUTIONS5.8300+1.22%+0.0700317kDec 3
PANW.USPALO ALTO NETWORKS392.59000+0.62%+2.420002.58mDec 3
PAPL.USPINEAPPLE FINANCIAL0.50000Dec 3
PAR.USPAR TECHNOLOGY78.520-1.16%-0.920481kDec 3
PARA.USPARAMOUNT GLOBAL10.920-0.55%-0.0605.92mDec 3
PARAA.USPARAMOUNT GLOBAL22.7400-0.18%-0.040023.2kDec 3
PARR.USPAR PACIFIC HOLDINGS17.260-2.27%-0.400728kDec 3
PASG.USPASSAGE BIO0.89000-11.88%-0.12000600kDec 3
PATH.USUIPATH14.3800-0.96%-0.14007.25mDec 3
PATK.USPATRICK INDUSTRIES134.1400-0.65%-0.8750198kDec 3
PATN.USPACER NASDAQ INT PATENT LEADERS ETF19.4603Nov 26
PAVM.USPAVMED1.1800+6.31%+0.0700147kDec 3
PAVMZ.USPAVMED0.01940Dec 2
PAVS.USPARANOVUS ENTERTAINMENT TECHNOLOGY0.94110Dec 3
PAX.USPATRIA INVESTMENTS12.0100+0.25%+0.0300533kDec 3
PAXS.USPIMCO ACCESS INCOME FUND16.8600-0.06%-0.0100246kDec 3
PAY.USPAYMENTUS HOLDINGS38.0300-0.83%-0.3200331kDec 3
PAYC.USPAYCOM SOFTWARE229.8800-1.09%-2.5300609kDec 3
PAYO.USPAYONEER GLOBAL10.6600+0.28%+0.03002.25mDec 3
PAYS.USPAYSIGN3.3300-2.06%-0.0700135kDec 3
PAYX.USPAYCHEX144.4900-0.66%-0.96001.45mDec 3
PB.USPROSPERITY BANCSHARES83.3400-0.44%-0.3700426kDec 3
PBA.USPEMBINA PIPELINE40.1700-0.05%-0.02001.46mDec 3
PBAU.USPGIM US LARGE-CAP BUFFER 20 ETF AUGUST27.0700+0.59%+0.16005.32kDec 3
PBBK.USPB BANKSHARES14.8700Dec 2
PBDE.USPGIM US LARGE-CAP BUFFER 20 ETF DECEMBER26.6200+0.11%+0.030223.4kDec 3
PBF.USPBF ENERGY31.8800-2.51%-0.82001.74mDec 3
PBFR.USPGIM LADDERED FUND OF BUFFER 20 ETF26.5900+0.13%+0.0350277kDec 3
PBFS.USPIONEER BANCORP INC/NY11.8000+0.17%+0.020029.8kDec 3
PBH.USPRESTIGE CONSUMER HEALTHCARE84.720-0.32%-0.270241kDec 3
PBHC.USPATHFINDER BANCORP17.2900Dec 3
PBI.USPITNEY BOWES7.8000-3.11%-0.25001.38mDec 3
PBI_B.USPITNEY BOWES20.0000-0.74%-0.150034.4kDec 3
PBJL.USPGIM US LARGE-CAP BUFFER 20 ETF JULY27.0300+0.67%+0.18006.12kDec 3
PBJN.USPGIM US LARGE-CAP BUFFER 20 ETF JUNE26.9500+0.48%+0.12765.35kDec 3
PBM.USPSYENCE BIOMEDICAL2.8200-12.69%-0.4100374kDec 3
PBMWW.USPSYENCE BIOMEDICAL0.00630Dec 3
PBMY.USPGIM US LARGE-CAP BUFFER 20 ETF MAY27.4400+0.46%+0.12505.22kDec 3
PBNV.USPGIM US LARGE-CAP BUFFER 20 ETF NOVEMBER27.0500+0.26%+0.07005.36kDec 3
PBOC.USPGIM US LARGE-CAP BUFFER 20 ETF OCTOBER26.7300+0.38%+0.10005.35kDec 3
PBPB.USPOTBELLY10.34000-1.62%-0.1700087.4kDec 3
PBR-A.USPETROLEO BRASILEIRO13.0200+0.54%+0.07006.48mDec 3
PBR.USPETROLEO BRASILEIRO14.1600+0.14%+0.020011.7mDec 3
PBSE.USPGIM US LARGE-CAP BUFFER 20 ETF SEPTEMBER26.8100+0.49%+0.13145.33kDec 3
PBT.USPERMIAN BASIN ROYALTY TRUST13.2200+0.76%+0.1000190kDec 3
PBYI.USPUMA BIOTECHNOLOGY3.2700+2.19%+0.0700440kDec 3
PC.USPREMIUM CATERING HOLDINGS0.8410-2.21%-0.019070.5kDec 3
PCAR.USPACCAR116.8500+0.52%+0.61001.86mDec 3
PCB.USPCB BANCORP21.6000+1.31%+0.280027.4kDec 3
PCEM.USPOLEN CAPITAL EMERGING MARKETS EX CHINA GROWTH ETF10.2250Dec 2
PCF.USHIGH INCOME SECURITIES FUND6.8200+0.29%+0.0200446kDec 3
PCG.USPG&E20.8500+1.46%+0.300075.2mDec 3
PCG_A.USPACIFIC GAS AND ELECTRIC COMPA24.4800-0.85%-0.210010.7kDec 3
PCG_B.USPACIFIC GAS AND ELECTRIC COMPA22.2250Dec 3
PCG_C.USPACIFIC GAS AND ELECTRIC COMPA20.6900Dec 2
PCG_D.USPACIFIC GAS AND ELECTRIC COMPA19.9900+1.99%+0.39001.9kDec 3
PCG_E.USPACIFIC GAS AND ELECTRIC COMPA19.9400-0.30%-0.0600524Dec 3
PCG_G.USPACIFIC GAS AND ELECTRIC COMPA19.5000Nov 27
PCG_H.USPACIFIC GAS AND ELECTRIC COMPA17.8600Dec 3
PCG_I.USPACIFIC GAS & ELECTRIC COMPANY18.2500Nov 21
PCH.USPOTLATCHDELTIC44.0300-0.29%-0.1300219kDec 3
PCK.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND II6.0100+0.33%+0.0200131kDec 3
PCM.USPCM FUND8.1100+0.25%+0.020026.7kDec 3
PCN.USPIMCO CORPORATE & INCOME STRATEGY FUND14.0900-0.14%-0.0200120kDec 3
PCOR.USPROCORE TECHNOLOGIES82.6700+2.29%+1.85002.85mDec 3
PCQ.USPIMCO CALIFORNIA MUNICIPAL INCOME FUND9.7500+0.21%+0.020097.8kDec 3
PCRX.USPACIRA BIOSCIENCES16.6800-6.34%-1.13001.42mDec 3
PCSA.USPROCESSA PHARMACEUTICALS1.0700Dec 3
PCSC.USPERCEPTIVE CAPITAL SOLUTIONS10.1300+0.05%+0.00505.4kDec 3
PCT.USPURECYCLE TECHNOLOGIES13.7600-2.55%-0.36002.65mDec 3
PCTTU.USPURECYCLE TECHNOLOGIES15.88Nov 27
PCTTW.USPURECYCLE TECHNOLOGIES4.8738Dec 3
PCTY.USPAYLOCITY HOLDING207.5700-0.90%-1.8900191kDec 3
PCVX.USVAXCYTE90.370-1.34%-1.230870kDec 3
PCYO.USPURE CYCLE13.9900-4.37%-0.640080.5kDec 3
PD.USPAGERDUTY21.2300-1.94%-0.42003.26mDec 3
PDBA.USINVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF38.1850Dec 3
PDCC.USPEARL DIVER CREDIT COMPANY20.4219Dec 3
PDCO.USPATTERSON COS21.6100-1.28%-0.28001.43mDec 3
PDD.USPDD HOLDINGS98.4500-0.54%-0.53009.75mDec 3
PDEX.USPRO-DEX53.8200+9.81%+4.810069.9kDec 3
PDFS.USPDF SOLUTIONS31.5800-1.22%-0.3900158kDec 3
1 - 100 from 456 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq