O.US | REALTY INCOME | 54.1200 | -0.31% | +1.42% | | 64.8800 | 26.76% | | 50.6500 | Feb 7 | |
OABI.US | OMNIAB | 3.6000 | -2.96% | -33.46% | | 6.5488 | 19.99% | | 3.1002 | Feb 7 | |
OABIW.US | OMNIAB | 0.36300 | | -68.71% | | 1.39000 | 24.46% | | 0.23500 | Feb 5 | |
OACC.US | OAKTREE ACQUISITION III LIFE SCIENCES | 9.9900 | +0.10% | -0.10% | | 10.0420 | 43.59% | | 9.9500 | Feb 7 | |
OACCU.US | OAKTREE ACQUISITION III LIFE SCIENCES | 10.1800 | | +1.80% | | 10.2200 | 82.77% | | 9.9900 | Feb 5 | |
OACCW.US | OAKTREE ACQUISITION CORP III L | 0.67000 | | +34.00% | | 1.24000 | 50.23% | | 0.36000 | Feb 5 | |
OAKM.US | OAKMARK US LARGE CAP ETF | 24.7800 | -0.60% | +0.53% | | 25.2700 | 77.76% | | 23.1400 | Feb 7 | |
OAKU.US | OAK WOODS ACQUISITION | 11.4500 | | +8.22% | | 11.5700 | 88.34% | | 10.5800 | Jan 30 | |
OAKUR.US | OAK WOODS ACQUISITION | 0.1311 | +0.54% | -34.45% | | 0.2900 | 25.43% | | 0.1000 | Feb 7 | |
OAKUU.US | OAK WOODS ACQUISITION | 11.61 | 0.00% | -1.61% | | 12.05 | 13.98% | | 11.54 | Feb 6 | |
OAKUW.US | OAK WOODS ACQUISITION | 0.04800 | -6.43% | +213.73% | | 0.14500 | 51.27% | | 0.01500 | Feb 7 | |
OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LL | 22.6100 | -0.12% | +0.10% | | 24.9743 | 45.33% | | 20.8200 | Feb 7 | |
OAK_B.US | BROOKFIELD OAKTREE HOLDINGS LL | 21.9500 | -0.18% | -1.33% | | 23.9900 | 42.94% | | 20.5300 | Feb 7 | |
OASC.US | ONEASCENT SMALL CAP CORE ETF | 27.6923 | -1.36% | +13.63% | | 30.0400 | 62.28% | | 24.2100 | Feb 7 | |
OB.US | OUTBRAIN | 7.0500 | -4.73% | +67.06% | | 7.8700 | 86.80% | | 3.4200 | Feb 7 | |
OBDC.US | BLUE OWL CAPITAL | 15.0000 | -0.33% | +2.25% | | 16.9100 | 37.01% | | 13.9800 | Feb 7 | |
OBDE.US | BLUE OWL CAPITAL III | 14.14 | | -6.91% | | 16.80 | 18.43% | | 13.60 | Jan 10 | |
OBE.US | OBSIDIAN ENERGY | 5.180 | -0.38% | -20.43% | | 9.065 | 9.93% | | 4.870 | Feb 7 | |
OBIL.US | US TREASURY 12 MONTH BILL ETF | 50.0250 | +0.01% | +0.23% | | 50.3100 | 56.98% | | 49.6500 | Feb 7 | |
OBIO.US | ORCHESTRA BIOMED HOLDINGS | 5.4900 | -2.49% | -19.15% | | 8.8699 | 40.51% | | 3.9600 | Feb 7 | |
OBK.US | ORIGIN BANCORP | 39.8400 | -0.35% | +33.42% | | 40.0800 | 98.38% | | 27.6900 | Feb 7 | |
OBLG.US | OBLONG | 4.2499 | -0.00% | -36.76% | | 14.8240 | 24.88% | | 2.8100 | Feb 7 | |
OBT.US | ORANGE COUNTY BANCORP | 26.9500 | -0.19% | +26.81% | | 32.9148 | 56.77% | | 20.7270 | Feb 7 | |
OC.US | OWENS CORNING | 181.0000 | -1.60% | +14.15% | | 214.5300 | 61.03% | | 138.7000 | Feb 7 | |
OCAX.US | OCA ACQUISITION | 11.06 | | +5.03% | | 12.10 | 35.33% | | 10.53 | Jul 22 | |
OCC.US | OPTICAL CABLE | 4.7000 | -7.30% | +70.91% | | 7.0000 | 67.95% | | 2.0200 | Feb 7 | |
OCCI.US | OFS CREDIT | 7.1000 | -0.35% | +1.72% | | 7.8100 | 47.21% | | 6.5200 | Feb 7 | |
OCCIM.US | OFS CREDIT COMPANY INC | 25.0695 | +0.52% | +1.33% | | 25.3200 | 59.89% | | 24.7000 | Feb 7 | |
OCCIN.US | OFS CREDIT COMPANY | 24.1100 | +0.67% | +6.73% | | 24.1126 | 99.86% | | 22.3400 | Feb 7 | |
OCCIO.US | OFS CREDIT COMPANY | 24.7550 | +0.59% | +4.23% | | 24.9900 | 83.49% | | 23.6001 | Feb 6 | |
OCEA.US | OCEAN BIOMEDICAL | 0.1329 | -0.75% | -74.76% | R | 7.7900 | 0.35% | | 0.1310 | Feb 7 | |
OCEAW.US | OCEAN BIOMEDICAL | 0.0299 | +7.55% | +29.44% | | 0.7000 | 11.19% | | 0.0201 | Feb 7 | |
OCFC.US | OCEANFIRST FINANCIAL | 17.9100 | -1.65% | +16.37% | | 21.8700 | 55.00% | | 14.0300 | Feb 7 | |
OCFCP.US | OCEANFIRST FINANCIAL CORP | 25.0500 | -0.18% | +1.29% | | 25.9000 | 61.49% | | 23.7500 | Feb 7 | |
OCFS.US | OTTER CREEK FOCUS STRATEGY ETF | 26.9016 | -0.57% | +8.54% | | 28.5300 | 74.87% | | 22.5801 | Feb 7 | |
OCFT.US | ONECONNECT FINANCIAL TECHNOLOGY | 2.9100 | -2.68% | +28.19% | | 4.9800 | 69.30% | | 0.8651 | Feb 7 | |
OCG.US | ORIENTAL CULTURE HOLDING | 1.1255 | -0.40% | -9.96% | | 2.5981 | 20.26% | | 0.9100 | Feb 7 | |
OCGN.US | OCUGEN | 0.7124 | -1.70% | +34.42% | | 2.1050 | 22.51% | | 0.5200 | Feb 7 | |
OCS.US | OCULIS HOLDING | 22.1500 | +0.23% | +75.10% | | 23.0800 | 94.75% | | 10.5500 | Feb 7 | |
OCSL.US | OAKTREE SPECIALTY LENDING | 15.4800 | -0.45% | -21.02% | | 20.4350 | 12.28% | | 14.8900 | Feb 7 | |
OCTA.US | OCTANE ALL-CAP VALUE ENERGY ETF | 16.6950 | -0.55% | -9.85% | | 19.3200 | 22.55% | | 16.0000 | Feb 7 | |
OCTM.US | FT VEST US EQUITY MAX BUFFER ETF OCTOBER | 30.8041 | -0.10% | +1.30% | | 31.6800 | 40.99% | | 30.2100 | Feb 7 | |
OCTO.US | EIGHTCO HOLDINGS | 1.5500 | +0.69% | -44.03% | | 4.8601 | 15.37% | | 1.2595 | Feb 7 | |
OCTP.US | PGIM US LARGE-CAP BUFFER 12 ETF OCTOBER | 27.2894 | | +9.03% | | 27.4142 | 95.19% | | 24.9319 | Jan 29 | |
OCTU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF | 25.7905 | -0.71% | +3.67% | | 26.1500 | 74.66% | | 24.7599 | Feb 7 | |
OCUL.US | OCULAR THERAPEUTIX | 7.5700 | -0.92% | +51.40% | | 11.7750 | 58.51% | | 4.0600 | Feb 7 | |
OCX.US | ONCOCYTE | 2.0100 | -1.95% | -31.16% | | 3.4799 | 7.54% | | 1.9220 | Feb 7 | |
ODC.US | OIL-DRI OF AMERICA | 42.6300 | -0.84% | +34.41% | | 46.5000 | 81.31% | | 29.2072 | Feb 7 | |
ODD.US | ODDITY TECH | 42.6100 | -8.95% | -2.61% | | 51.0000 | 65.39% | | 30.3400 | Feb 7 | |
ODDS.US | PACER BLUESTAR DIGITAL ENTERTAINMENT ETF | 27.1600 | -0.55% | +27.87% | R | 27.4399 | 96.71% | | 20.0900 | Feb 7 | |
ODFL.US | OLD DOMINION FREIGHT LINE | 197.2000 | +0.67% | -8.69% | | 233.2600 | 51.07% | | 165.4900 | Feb 7 | |
ODP.US | ODP | 20.5600 | -4.77% | -60.65% | R | 58.1300 | 0.19% | | 20.5200 | Feb 7 | |
ODV.US | OSISKO DEVELOPMENT | 1.4700 | -3.92% | -39.75% | | 2.7500 | 12.93% | | 1.3394 | Feb 7 | |
ODVWZ.US | OSISKO DEVELOPMENT | 0.1305 | | -96.89% | | 8.0000 | 6.07% | | 0.1000 | Jan 23 | |
OEC.US | ORION | 13.640 | -2.36% | -40.41% | | 26.045 | 3.54% | | 13.320 | Feb 7 | |
OESX.US | ORION ENERGY SYSTEMS | 0.79990 | -1.79% | -32.78% | | 1.53000 | 19.66% | | 0.68250 | Feb 7 | |
OFG.US | OFG BANCORP | 43.620 | -0.77% | +21.30% | | 47.660 | 75.52% | | 33.190 | Feb 7 | |
OFIX.US | ORTHOFIX MEDICAL | 18.2000 | -1.46% | +26.65% | | 20.7299 | 75.90% | | 12.0800 | Feb 7 | |
OFLX.US | OMEGA FLEX | 37.9300 | -1.10% | -46.28% | | 75.2800 | 2.57% | | 37.2500 | Feb 7 | |
OFS.US | OFS CAPITAL | 8.0600 | -0.37% | -30.87% | | 11.9400 | 9.07% | | 7.7500 | Feb 7 | |
OFSSH.US | OFS CAPITAL CORP | 22.600 | +0.09% | +1.60% | | 22.660 | 95.17% | | 21.450 | Feb 6 | |
OGCP.US | EMPIRE STATE REALTY OP | 8.8512 | | -5.94% | | 11.9000 | 12.34% | | 8.4900 | Feb 4 | |
OGE.US | OGE ENERGY | 42.7000 | +0.45% | +30.74% | | 44.4100 | 87.95% | | 32.0600 | Feb 7 | |
OGEN.US | ORAGENICS | 0.25860 | -9.26% | -91.49% | R | 4.00000 | 1.22% | | 0.25000 | Feb 7 | |
OGI.US | ORGANIGRAM HOLDINGS | 1.6800 | +1.20% | -17.24% | | 2.9100 | 31.17% | | 1.3100 | Feb 7 | |
OGN.US | ORGANON | 14.62000 | -1.81% | -10.03% | | 23.10000 | 10.32% | | 13.87000 | Feb 7 | |
OGS.US | ONE GAS | 70.5500 | -0.82% | +20.06% | | 78.8850 | 64.21% | | 57.7400 | Feb 7 | |
OGSP.US | OBRA HIGH GRADE STRUCTURED PRODUCTS ETF | 10.05 | | +0.23% | | 10.21 | 30.68% | | 9.98 | Jan 10 | |
OHI.US | OMEGA HEALTHCARE INVESTORS | 37.9200 | -0.37% | +34.99% | | 44.4150 | 62.40% | | 29.1700 | Feb 7 | |
OI.US | O-I GLASS | 11.490 | -0.52% | -29.90% | | 17.580 | 26.59% | | 9.850 | Feb 7 | |
OIA.US | INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST | 6.1300 | -0.33% | -3.31% | | 6.9900 | 30.93% | | 5.7800 | Feb 7 | |
OII.US | OCEANEERING INT | 24.7000 | +0.16% | +23.32% | | 30.9750 | 50.09% | | 19.6800 | Feb 7 | |
OIS.US | OIL STATES INT | 5.0900 | -0.78% | -12.69% | | 6.5300 | 51.42% | | 3.9100 | Feb 7 | |
OKE.US | ONEOK | 95.8100 | -0.01% | +39.79% | | 118.0700 | 61.93% | | 68.2100 | Feb 7 | |
OKLO.US | OKLO | 55.4900 | +16.19% | +422.01% | R | 59.1400 | 97.35% | | 5.3500 | Feb 7 | |
OKTA.US | OKTA | 97.000 | -0.48% | +16.08% | | 114.500 | 65.74% | | 70.560 | Feb 7 | |
OKUR.US | ONKURE THERAPEUTICS | 5.8500 | +2.81% | -64.33% | | 19.9992 | 16.67% | | 4.5750 | Feb 7 | |
OKYO.US | OKYO PHARMA | 1.1200 | -1.37% | -21.68% | | 1.9000 | 38.23% | | 0.8075 | Feb 7 | |
OLB.US | OLB GROUP | 1.4100 | 0.00% | -81.13% | | 8.2000 | 11.39% | | 1.1244 | Feb 7 | |
OLED.US | UNIVERSAL DISPLAY | 142.8300 | -0.87% | -18.81% | | 237.0000 | 1.73% | | 141.5600 | Feb 7 | |
OLLI.US | OLLIE'S BARGAIN OUTLET HOLDINGS | 104.7100 | -2.96% | +41.56% | | 120.0300 | 75.94% | | 68.0500 | Feb 7 | |
OLMA.US | OLEMA PHARMACEUTICALS | 5.6900 | -8.96% | -62.96% | | 16.7750 | 16.44% | | 4.6000 | Feb 7 | |
OLN.US | OLIN | 28.2200 | -0.84% | -44.43% | | 60.6000 | 7.69% | | 26.4800 | Feb 7 | |
OLO.US | OLO | 7.1500 | -1.65% | +29.29% | | 8.3500 | 77.42% | | 4.2000 | Feb 7 | |
OLP.US | ONE LIBERTY PROPERTIES | 26.0100 | -0.80% | +29.60% | | 30.4547 | 63.27% | | 19.8200 | Feb 7 | |
OLPX.US | OLAPLEX HOLDINGS | 1.4500 | -5.23% | -36.96% | | 2.7700 | 23.39% | | 1.1900 | Feb 7 | |
OM.US | OUTSET MEDICAL | 0.8100 | +1.25% | -74.41% | | 5.2200 | 25.02% | | 0.4350 | Feb 7 | |
OMAB.US | GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV | 77.6600 | -0.82% | +2.31% | | 90.5300 | 64.07% | | 59.0800 | Feb 7 | |
OMC.US | OMNICOM GROUP | 83.800 | -0.51% | -2.92% | | 107.000 | 10.55% | | 81.420 | Feb 7 | |
OMCC.US | OLD MARKET CAPITAL | 6.3466 | +2.36% | -12.46% | | 7.5500 | 51.19% | | 5.2901 | Feb 7 | |
OMCL.US | OMNICELL | 40.160 | +1.85% | +23.72% | | 55.745 | 58.86% | | 25.120 | Feb 7 | |
OMER.US | OMEROS | 8.6500 | -4.74% | +162.92% | | 13.6000 | 72.57% | | 2.6120 | Feb 7 | |
OMEX.US | ODYSSEY MARINE EXPLORATION | 0.44150 | -8.02% | -89.66% | | 5.57240 | 12.93% | | 0.30300 | Feb 7 | |
OMF.US | ONEMAIN HOLDINGS | 56.5300 | -0.51% | +25.99% | | 58.9000 | 88.11% | | 41.7000 | Feb 7 | |
OMGA.US | OMEGA THERAPEUTICS | 0.1160 | -7.13% | -96.77% | R | 4.4599 | 3.45% | | 0.1018 | Feb 7 | |
OMH.US | OHMYHOME | 0.34130 | -6.49% | -66.54% | | 6.00000 | 2.75% | | 0.31470 | Feb 7 | |
OMI.US | OWENS & MINOR | 8.6500 | 0.00% | -56.45% | R | 28.3500 | 2.10% | | 8.4325 | Feb 7 | |
OMIC.US | SINGULAR GENOMICS SYSTEMS | 19.930 | +0.15% | +8.91% | | 23.410 | 89.11% | | 5.340 | Feb 7 | |
ON.US | ON SEMICONDUCTOR | 51.2500 | -2.27% | -33.41% | | 85.1600 | 5.35% | | 49.8000 | Feb 7 | |
ONB.US | OLD NATIONAL BANCORP/IN | 24.310 | -0.57% | +53.38% | | 24.490 | 98.42% | | 15.360 | Feb 7 | |