nie, 9 lut 2025, 6:28 CET, NY 0:28, Londyn 5:28, Tokio 14:28, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-02-09 | 2025-02-08 | 2025-02-07 | 2025-02-06 | 2025-02-05
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 218 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
O.USREALTY INCOME54.1200-0.31%+1.42%64.880026.76%
50.6500Feb 7
OABI.USOMNIAB3.6000-2.96%-33.46%6.548819.99%
3.1002Feb 7
OABIW.USOMNIAB0.36300-68.71%1.3900024.46%
0.23500Feb 5
OACC.USOAKTREE ACQUISITION III LIFE SCIENCES9.9900+0.10%-0.10%10.042043.59%
9.9500Feb 7
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.1800+1.80%10.220082.77%
9.9900Feb 5
OACCW.USOAKTREE ACQUISITION CORP III L0.67000+34.00%1.2400050.23%
0.36000Feb 5
OAKM.USOAKMARK US LARGE CAP ETF24.7800-0.60%+0.53%25.270077.76%
23.1400Feb 7
OAKU.USOAK WOODS ACQUISITION11.4500+8.22%11.570088.34%
10.5800Jan 30
OAKUR.USOAK WOODS ACQUISITION0.1311+0.54%-34.45%0.290025.43%
0.1000Feb 7
OAKUU.USOAK WOODS ACQUISITION11.610.00%-1.61%12.0513.98%
11.54Feb 6
OAKUW.USOAK WOODS ACQUISITION0.04800-6.43%+213.73%0.1450051.27%
0.01500Feb 7
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LL22.6100-0.12%+0.10%24.974345.33%
20.8200Feb 7
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LL21.9500-0.18%-1.33%23.990042.94%
20.5300Feb 7
OASC.USONEASCENT SMALL CAP CORE ETF27.6923-1.36%+13.63%30.040062.28%
24.2100Feb 7
OB.USOUTBRAIN7.0500-4.73%+67.06%7.870086.80%
3.4200Feb 7
OBDC.USBLUE OWL CAPITAL15.0000-0.33%+2.25%16.910037.01%
13.9800Feb 7
OBDE.USBLUE OWL CAPITAL III14.14-6.91%16.8018.43%
13.60Jan 10
OBE.USOBSIDIAN ENERGY5.180-0.38%-20.43%9.0659.93%
4.870Feb 7
OBIL.USUS TREASURY 12 MONTH BILL ETF50.0250+0.01%+0.23%50.310056.98%
49.6500Feb 7
OBIO.USORCHESTRA BIOMED HOLDINGS5.4900-2.49%-19.15%8.869940.51%
3.9600Feb 7
OBK.USORIGIN BANCORP39.8400-0.35%+33.42%40.080098.38%
27.6900Feb 7
OBLG.USOBLONG4.2499-0.00%-36.76%14.824024.88%
2.8100Feb 7
OBT.USORANGE COUNTY BANCORP26.9500-0.19%+26.81%32.914856.77%
20.7270Feb 7
OC.USOWENS CORNING181.0000-1.60%+14.15%214.530061.03%
138.7000Feb 7
OCAX.USOCA ACQUISITION11.06+5.03%12.1035.33%
10.53Jul 22
OCC.USOPTICAL CABLE4.7000-7.30%+70.91%7.000067.95%
2.0200Feb 7
OCCI.USOFS CREDIT7.1000-0.35%+1.72%7.810047.21%
6.5200Feb 7
OCCIM.USOFS CREDIT COMPANY INC25.0695+0.52%+1.33%25.320059.89%
24.7000Feb 7
OCCIN.USOFS CREDIT COMPANY24.1100+0.67%+6.73%24.112699.86%
22.3400Feb 7
OCCIO.USOFS CREDIT COMPANY24.7550+0.59%+4.23%24.990083.49%
23.6001Feb 6
OCEA.USOCEAN BIOMEDICAL0.1329-0.75%-74.76%R7.79000.35%
0.1310Feb 7
OCEAW.USOCEAN BIOMEDICAL0.0299+7.55%+29.44%0.700011.19%
0.0201Feb 7
OCFC.USOCEANFIRST FINANCIAL17.9100-1.65%+16.37%21.870055.00%
14.0300Feb 7
OCFCP.USOCEANFIRST FINANCIAL CORP25.0500-0.18%+1.29%25.900061.49%
23.7500Feb 7
OCFS.USOTTER CREEK FOCUS STRATEGY ETF26.9016-0.57%+8.54%28.530074.87%
22.5801Feb 7
OCFT.USONECONNECT FINANCIAL TECHNOLOGY2.9100-2.68%+28.19%4.980069.30%
0.8651Feb 7
OCG.USORIENTAL CULTURE HOLDING1.1255-0.40%-9.96%2.598120.26%
0.9100Feb 7
OCGN.USOCUGEN0.7124-1.70%+34.42%2.105022.51%
0.5200Feb 7
OCS.USOCULIS HOLDING22.1500+0.23%+75.10%23.080094.75%
10.5500Feb 7
OCSL.USOAKTREE SPECIALTY LENDING15.4800-0.45%-21.02%20.435012.28%
14.8900Feb 7
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF16.6950-0.55%-9.85%19.320022.55%
16.0000Feb 7
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.8041-0.10%+1.30%31.680040.99%
30.2100Feb 7
OCTO.USEIGHTCO HOLDINGS1.5500+0.69%-44.03%4.860115.37%
1.2595Feb 7
OCTP.USPGIM US LARGE-CAP BUFFER 12 ETF OCTOBER27.2894+9.03%27.414295.19%
24.9319Jan 29
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF25.7905-0.71%+3.67%26.150074.66%
24.7599Feb 7
OCUL.USOCULAR THERAPEUTIX7.5700-0.92%+51.40%11.775058.51%
4.0600Feb 7
OCX.USONCOCYTE2.0100-1.95%-31.16%3.47997.54%
1.9220Feb 7
ODC.USOIL-DRI OF AMERICA42.6300-0.84%+34.41%46.500081.31%
29.2072Feb 7
ODD.USODDITY TECH42.6100-8.95%-2.61%51.000065.39%
30.3400Feb 7
ODDS.USPACER BLUESTAR DIGITAL ENTERTAINMENT ETF27.1600-0.55%+27.87%R27.439996.71%
20.0900Feb 7
ODFL.USOLD DOMINION FREIGHT LINE197.2000+0.67%-8.69%233.260051.07%
165.4900Feb 7
ODP.USODP20.5600-4.77%-60.65%R58.13000.19%
20.5200Feb 7
ODV.USOSISKO DEVELOPMENT1.4700-3.92%-39.75%2.750012.93%
1.3394Feb 7
ODVWZ.USOSISKO DEVELOPMENT0.1305-96.89%8.00006.07%
0.1000Jan 23
OEC.USORION13.640-2.36%-40.41%26.0453.54%
13.320Feb 7
OESX.USORION ENERGY SYSTEMS0.79990-1.79%-32.78%1.5300019.66%
0.68250Feb 7
OFG.USOFG BANCORP43.620-0.77%+21.30%47.66075.52%
33.190Feb 7
OFIX.USORTHOFIX MEDICAL18.2000-1.46%+26.65%20.729975.90%
12.0800Feb 7
OFLX.USOMEGA FLEX37.9300-1.10%-46.28%75.28002.57%
37.2500Feb 7
OFS.USOFS CAPITAL8.0600-0.37%-30.87%11.94009.07%
7.7500Feb 7
OFSSH.USOFS CAPITAL CORP22.600+0.09%+1.60%22.66095.17%
21.450Feb 6
OGCP.USEMPIRE STATE REALTY OP8.8512-5.94%11.900012.34%
8.4900Feb 4
OGE.USOGE ENERGY42.7000+0.45%+30.74%44.410087.95%
32.0600Feb 7
OGEN.USORAGENICS0.25860-9.26%-91.49%R4.000001.22%
0.25000Feb 7
OGI.USORGANIGRAM HOLDINGS1.6800+1.20%-17.24%2.910031.17%
1.3100Feb 7
OGN.USORGANON14.62000-1.81%-10.03%23.1000010.32%
13.87000Feb 7
OGS.USONE GAS70.5500-0.82%+20.06%78.885064.21%
57.7400Feb 7
OGSP.USOBRA HIGH GRADE STRUCTURED PRODUCTS ETF10.05+0.23%10.2130.68%
9.98Jan 10
OHI.USOMEGA HEALTHCARE INVESTORS37.9200-0.37%+34.99%44.415062.40%
29.1700Feb 7
OI.USO-I GLASS11.490-0.52%-29.90%17.58026.59%
9.850Feb 7
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST6.1300-0.33%-3.31%6.990030.93%
5.7800Feb 7
OII.USOCEANEERING INT24.7000+0.16%+23.32%30.975050.09%
19.6800Feb 7
OIS.USOIL STATES INT5.0900-0.78%-12.69%6.530051.42%
3.9100Feb 7
OKE.USONEOK95.8100-0.01%+39.79%118.070061.93%
68.2100Feb 7
OKLO.USOKLO55.4900+16.19%+422.01%R59.140097.35%
5.3500Feb 7
OKTA.USOKTA97.000-0.48%+16.08%114.50065.74%
70.560Feb 7
OKUR.USONKURE THERAPEUTICS5.8500+2.81%-64.33%19.999216.67%
4.5750Feb 7
OKYO.USOKYO PHARMA1.1200-1.37%-21.68%1.900038.23%
0.8075Feb 7
OLB.USOLB GROUP1.41000.00%-81.13%8.200011.39%
1.1244Feb 7
OLED.USUNIVERSAL DISPLAY142.8300-0.87%-18.81%237.00001.73%
141.5600Feb 7
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS104.7100-2.96%+41.56%120.030075.94%
68.0500Feb 7
OLMA.USOLEMA PHARMACEUTICALS5.6900-8.96%-62.96%16.775016.44%
4.6000Feb 7
OLN.USOLIN28.2200-0.84%-44.43%60.60007.69%
26.4800Feb 7
OLO.USOLO7.1500-1.65%+29.29%8.350077.42%
4.2000Feb 7
OLP.USONE LIBERTY PROPERTIES26.0100-0.80%+29.60%30.454763.27%
19.8200Feb 7
OLPX.USOLAPLEX HOLDINGS1.4500-5.23%-36.96%2.770023.39%
1.1900Feb 7
OM.USOUTSET MEDICAL0.8100+1.25%-74.41%5.220025.02%
0.4350Feb 7
OMAB.USGRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV77.6600-0.82%+2.31%90.530064.07%
59.0800Feb 7
OMC.USOMNICOM GROUP83.800-0.51%-2.92%107.00010.55%
81.420Feb 7
OMCC.USOLD MARKET CAPITAL6.3466+2.36%-12.46%7.550051.19%
5.2901Feb 7
OMCL.USOMNICELL40.160+1.85%+23.72%55.74558.86%
25.120Feb 7
OMER.USOMEROS8.6500-4.74%+162.92%13.600072.57%
2.6120Feb 7
OMEX.USODYSSEY MARINE EXPLORATION0.44150-8.02%-89.66%5.5724012.93%
0.30300Feb 7
OMF.USONEMAIN HOLDINGS56.5300-0.51%+25.99%58.900088.11%
41.7000Feb 7
OMGA.USOMEGA THERAPEUTICS0.1160-7.13%-96.77%R4.45993.45%
0.1018Feb 7
OMH.USOHMYHOME0.34130-6.49%-66.54%6.000002.75%
0.31470Feb 7
OMI.USOWENS & MINOR8.65000.00%-56.45%R28.35002.10%
8.4325Feb 7
OMIC.USSINGULAR GENOMICS SYSTEMS19.930+0.15%+8.91%23.41089.11%
5.340Feb 7
ON.USON SEMICONDUCTOR51.2500-2.27%-33.41%85.16005.35%
49.8000Feb 7
ONB.USOLD NATIONAL BANCORP/IN24.310-0.57%+53.38%24.49098.42%
15.360Feb 7
1 - 100 from 218 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq