| pią, 7 lut 2025, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX -0.46% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 218 | First | Previous | Next 25 | Last |
O.US | | Open: 54.1800 | High/Low: 54.3500 53.8700 | Last: 54.1850 | Change: -0.1050 (-0.19%) | | Date: Feb 7 19:06:07 | 52W High/Low: 64.8800 50.6500 | Prev.: 54.2900 | 52W Change: +0.8250 (+1.55%) | Volume: 1.34m | Turnover: 72.7m | No. Trades: 7.2k | |
OABI.US | | Open: 3.6900 | High/Low: 3.7200 3.5500 | Last: 3.6100 | Change: -0.1000 (-2.70%) | | Date: Feb 7 19:03:13 | 52W High/Low: 6.5488 3.1002 | Prev.: 3.7100 | 52W Change: -1.8000 (-33.27%) | Volume: 203k | Turnover: 736k | No. Trades: 649 | |
OABIW.US | | Open: 0.36300 | High/Low: 0.36300 0.36300 | Last: 0.36300 | Change:
| | Date: Feb 5 19:32:20 | 52W High/Low: 1.39000 0.23500 | Prev.:
| 52W Change: -0.79700 (-68.71%) | Volume:
| Turnover:
| No. Trades:
| |
OACC.US | OAKTREE ACQUISITION III LIFE SCIENCES | |
| Open: 9.9900 | High/Low: 10.0000 9.9850 | Last: 9.9900 | Change: +0.0100 (+0.10%) | | Date: Feb 7 18:36:25 | 52W High/Low: 10.0420 9.9500 | Prev.: 9.9800 | 52W Change: -0.0100 (-0.10%) | Volume: 51.2k | Turnover: 511k | No. Trades: 34 | |
OACCU.US | OAKTREE ACQUISITION III LIFE SCIENCES | |
| Open: 10.1600 | High/Low: 10.1800 10.1600 | Last: 10.1800 | Change:
| | Date: Feb 5 21:58:57 | 52W High/Low: 10.2200 9.9900 | Prev.:
| 52W Change: +0.1800 (+1.80%) | Volume:
| Turnover:
| No. Trades:
| |
OACCW.US | OAKTREE ACQUISITION CORP III L | |
| Open: 0.67000 | High/Low: 0.67000 0.67000 | Last: 0.67000 | Change:
| | Date: Feb 5 21:37:59 | 52W High/Low: 1.24000 0.36000 | Prev.:
| 52W Change: +0.17000 (+34.00%) | Volume:
| Turnover:
| No. Trades:
| |
OAKM.US | | Open: 24.9400 | High/Low: 24.9839 24.8100 | Last: 24.8400 | Change: -0.0900 (-0.36%) | | Date: Feb 7 18:36:41 | 52W High/Low: 25.2700 23.1400 | Prev.: 24.9300 | 52W Change: +0.1900 (+0.77%) | Volume: 71.8k | Turnover: 1.79m | No. Trades: 34 | |
OAKU.US | | Open: 11.4500 | High/Low: 11.4500 11.4500 | Last: 11.4500 | Change:
| | Date: Jan 30 16:59:19 | 52W High/Low: 11.5700 10.5800 | Prev.:
| 52W Change: +0.8700 (+8.22%) | Volume:
| Turnover:
| No. Trades:
| |
OAKUR.US | | Open: 0.1320 | High/Low: 0.1320 0.1304 | Last: 0.1304 | Change:
| | Date: Jan 29 18:54:09 | 52W High/Low: 0.2900 0.1000 | Prev.:
| 52W Change: +0.0303 (+30.27%) | Volume:
| Turnover:
| No. Trades:
| |
OAKUU.US | | Open: 11.61 | High/Low: 11.61 11.61 | Last: 11.61 | Change:
| | Date: Feb 6 18:59:09 | 52W High/Low: 12.05 11.54 | Prev.:
| 52W Change: -0.19 (-1.61%) | Volume:
| Turnover:
| No. Trades:
| |
OAKUW.US | | Open: 0.05420 | High/Low: 0.05990 0.05000 | Last: 0.05000 | Change: -0.00130 (-2.53%) | | Date: Feb 7 18:04:53 | 52W High/Low: 0.14500 0.01500 | Prev.: 0.05130 | 52W Change: +0.03470 (+226.80%) | Volume: 6.25k | Turnover: 320 | No. Trades: 17 | |
OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LL | |
| Open: 22.6400 | High/Low: 22.6500 22.5500 | Last: 22.6500 | Change: +0.0128 (+0.06%) | | Date: Feb 7 18:38:08 | 52W High/Low: 24.9743 20.8200 | Prev.: 22.6372 | 52W Change: +0.0635 (+0.28%) | Volume: 871 | Turnover: 19.7k | No. Trades: 4 | |
OAK_B.US | BROOKFIELD OAKTREE HOLDINGS LL | |
| Open: 21.9363 | High/Low: 21.9800 21.9300 | Last: 21.9300 | Change: -0.0600 (-0.27%) | | Date: Feb 7 18:54:59 | 52W High/Low: 23.9900 20.5300 | Prev.: 21.9900 | 52W Change: -0.3150 (-1.42%) | Volume: 1.51k | Turnover: 33.2k | No. Trades: 4 | |
OASC.US | ONEASCENT SMALL CAP CORE ETF | |
| Open: 27.7700 | High/Low: 27.7700 27.7699 | Last: 27.7699 | Change: -0.3043 (-1.08%) | | Date: Feb 7 18:31:52 | 52W High/Low: 30.0400 24.2100 | Prev.: 28.0742 | 52W Change: +3.3996 (+13.95%) | Volume: 302 | Turnover: 8.39k | No. Trades: 2 | |
OB.US | | Open: 7.4000 | High/Low: 7.4700 7.0900 | Last: 7.1913 | Change: -0.2087 (-2.82%) | | Date: Feb 7 19:04:13 | 52W High/Low: 7.8700 3.4200 | Prev.: 7.4000 | 52W Change: +2.9713 (+70.41%) | Volume: 118k | Turnover: 852k | No. Trades: 531 | |
OBDC.US | | Open: 15.1200 | High/Low: 15.1200 15.0000 | Last: 15.0550 | Change: +0.0050 (+0.03%) | | Date: Feb 7 19:06:06 | 52W High/Low: 16.9100 13.9800 | Prev.: 15.0500 | 52W Change: +0.3850 (+2.62%) | Volume: 781k | Turnover: 11.8m | No. Trades: 2.01k | |
OBDE.US | | Open: 14.34 | High/Low: 14.40 14.12 | Last: 14.14 | Change:
| | Date: Jan 10 22:00:18 | 52W High/Low: 16.80 13.60 | Prev.:
| 52W Change: -1.05 (-6.91%) | Volume:
| Turnover:
| No. Trades:
| |
OBE.US | | Open: 5.250 | High/Low: 5.280 5.085 | Last: 5.195 | Change: -0.005 (-0.10%) | | Date: Feb 7 19:05:20 | 52W High/Low: 9.065 4.870 | Prev.: 5.200 | 52W Change: -1.315 (-20.20%) | Volume: 229k | Turnover: 1.18m | No. Trades: 979 | |
OBIL.US | US TREASURY 12 MONTH BILL ETF | |
| Open: 50.0399 | High/Low: 50.0400 50.0205 | Last: 50.0250 | Change: +0.0050 (+0.01%) | | Date: Feb 7 18:57:00 | 52W High/Low: 50.3100 49.6500 | Prev.: 50.0200 | 52W Change: +0.1150 (+0.23%) | Volume: 10.6k | Turnover: 533k | No. Trades: 32 | |
OBIO.US | ORCHESTRA BIOMED HOLDINGS | |
| Open: 5.6400 | High/Low: 5.6700 5.6000 | Last: 5.6000 | Change: -0.0300 (-0.53%) | | Date: Feb 7 18:35:45 | 52W High/Low: 8.8699 3.9600 | Prev.: 5.6300 | 52W Change: -1.1900 (-17.53%) | Volume: 1.33k | Turnover: 7.47k | No. Trades: 4 | |
OBK.US | | Open: 39.7300 | High/Low: 39.7500 39.0150 | Last: 39.4350 | Change: -0.5450 (-1.36%) | | Date: Feb 7 19:03:08 | 52W High/Low: 40.0800 27.6900 | Prev.: 39.9800 | 52W Change: +9.5750 (+32.07%) | Volume: 9.54k | Turnover: 375k | No. Trades: 67 | |
OBLG.US | | Open: 4.3400 | High/Low: 4.3400 4.1780 | Last: 4.1780 | Change: -0.0720 (-1.69%) | | Date: Feb 7 19:04:15 | 52W High/Low: 14.8240 2.8100 | Prev.: 4.2500 | 52W Change: -2.5420 (-37.83%) | Volume: 5.75k | Turnover: 24.6k | No. Trades: 32 | |
OBT.US | | Open: 26.7600 | High/Low: 27.0605 26.1201 | Last: 26.1201 | Change: -0.8799 (-3.26%) | | Date: Feb 7 19:01:53 | 52W High/Low: 32.9148 20.7270 | Prev.: 27.0000 | 52W Change: +4.8683 (+22.91%) | Volume: 7.12k | Turnover: 188k | No. Trades: 12 | |
OC.US | | Open: 184.1500 | High/Low: 184.2700 179.0200 | Last: 180.2100 | Change: -3.7300 (-2.03%) | | Date: Feb 7 19:05:57 | 52W High/Low: 214.5300 138.7000 | Prev.: 183.9400 | 52W Change: +21.6400 (+13.65%) | Volume: 117k | Turnover: 21.1m | No. Trades: 930 | |
OCAX.US | | Open: 11.22 | High/Low: 11.22 11.06 | Last: 11.06 | Change:
| | Date: Jul 22 22:00:16 | 52W High/Low: 12.10 10.53 | Prev.:
| 52W Change: +0.53 (+5.03%) | Volume:
| Turnover:
| No. Trades:
| |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |