śro, 22 sty 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 218 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
O.USREALTY INCOME54.950054.950053.930053.9600-2.35%3.6m195m22:00
OABI.USOMNIAB3.23003.25003.19503.2000-0.62%471k1.51m22:00
OABIW.USOMNIAB0.43320.43750.43320.4375+18.24%1.8k78719:47
OACC.USOAKTREE ACQUISITION III LIFE SCIENCES9.99009.99009.99009.99000.00%25.1k251k19:51
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.179910.179910.179910.1799Jan 21
OACCW.USOAKTREE ACQUISITION CORP III L0.720000.730000.710000.72000-3.71%22.6k16.3k20:45
OAKM.USOAKMARK US LARGE CAP ETF24.780024.870024.740024.7900-0.12%63.4k1.57m21:59
OAKU.USOAK WOODS ACQUISITION11.4211.4311.4211.43+0.18%30k343k21:58
OAKUR.USOAK WOODS ACQUISITION0.130000.130000.110000.11000-21.43%4365315:40
OAKUW.USOAK WOODS ACQUISITION0.04750.04750.04750.0475+18.75%4362115:40
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LL22.780022.845422.739322.8000-0.18%4.19k95.6k19:25
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LL22.120022.310022.060022.0801-0.50%6.05k134k21:03
OASC.USONEASCENT SMALL CAP CORE ETF28.160028.170028.090028.0900-0.70%2.63k73.8k21:53
OB.USOUTBRAIN6.63006.64006.46006.4850-1.89%147k963k22:00
OBDC.USBLUE OWL CAPITAL14.830014.832814.675014.7700-1.01%2.7m39.8m22:00
OBDE.USBLUE OWL CAPITAL III14.3414.4014.1214.14Jan 10
OBE.USOBSIDIAN ENERGY5.59505.64005.50005.5000-2.31%290k1.61m22:00
OBIL.USUS TREASURY 12 MONTH BILL ETF50.120050.129950.110050.1100+0.01%40.9k2.05m21:59
OBIO.USORCHESTRA BIOMED HOLDINGS5.16005.46005.09005.1600-0.19%37.6k195k22:00
OBK.USORIGIN BANCORP35.320035.620035.090035.3600-0.92%75.3k2.67m22:00
OBLG.USOBLONG3.52003.57003.47003.5100+3.24%3.24k11.4k21:58
OBT.USORANGE COUNTY BANCORP26.840026.840025.990026.0700-2.43%6.23k163k22:00
OC.USOWENS CORNING187.2000188.1000185.7900187.5700+0.16%375k70.1m22:00
OCAX.USOCA ACQUISITION11.2211.2211.0611.06Jul 22
OCC.USOPTICAL CABLE4.71006.21004.71005.9100+23.64%254k1.42m22:00
OCCI.USOFS CREDIT7.140007.150007.040007.04000-1.26%424k3m22:00
OCCIM.USOFS CREDIT COMPANY INC24.970024.970024.830024.8800+0.24%2.7k67k21:38
OCCIN.USOFS CREDIT COMPANY23.717923.717923.717923.7179-0.54%1002.37k18:00
OCCIO.USOFS CREDIT COMPANY24.740024.740024.740024.7400-0.51%46411.5k15:46
OCEA.USOCEAN BIOMEDICAL0.480000.504900.431200.46500-3.12%140k63.5k22:00
OCEAW.USOCEAN BIOMEDICAL0.02610.02900.02130.0290Jan 21
OCFC.USOCEANFIRST FINANCIAL18.73519.03518.73519.000-0.78%193k3.65m22:00
OCFCP.USOCEANFIRST FINANCIAL CORP25.320025.370025.300025.3000-0.06%2.86k72.4k21:58
OCFS.USOTTER CREEK FOCUS STRATEGY ETF28.050028.050028.050028.0500+1.09%17k477k19:46
OCFT.USONECONNECT FINANCIAL TECHNOLOGY2.87602.93002.73002.7700-3.15%21.5k61.2k22:00
OCG.USORIENTAL CULTURE HOLDING1.160001.220001.160001.22000+3.83%3.67k4.33k21:41
OCGN.USOCUGEN0.750800.768700.742000.75630+0.88%3.59m2.71m22:00
OCS.USOCULIS HOLDING22.875023.000022.605022.6900+0.22%49.9k1.14m22:00
OCSL.USOAKTREE SPECIALTY LENDING15.710015.740015.565015.5900-0.83%361k5.65m22:00
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF17.570017.570017.570017.5700-0.08%1001.76k17:14
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.821630.821630.821630.8216+0.22%50015.4k16:04
OCTO.USEIGHTCO HOLDINGS1.75001.75001.61001.6900-0.59%37.2k62.5k22:00
OCTP.USPGIM US LARGE-CAP BUFFER 12 ETF OCTOBER27.010027.010027.009727.0097Jan 15
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF25.969826.080025.969826.0592+1.34%19.6k511k21:41
OCUL.USOCULAR THERAPEUTIX8.07008.08007.85007.9900-1.24%726k5.79m22:00
OCX.USONCOCYTE2.07002.09001.92201.9600-7.55%117k236k22:00
ODC.USOIL-DRI OF AMERICA43.290043.460042.600042.7000-2.31%19k815k22:00
ODD.USODDITY TECH45.000045.390044.070044.4800-1.29%276k12.3m22:00
ODDS.USPACER BLUESTAR DIGITAL ENTERTAINMENT ETF26.150026.150025.998025.9980-0.35%3007.82k21:56
ODFL.USOLD DOMINION FREIGHT LINE190.2000191.4000188.6400188.7470-0.88%851k161m22:00
ODP.USODP24.16024.29022.83022.870-6.50%276k6.4m22:00
ODV.USOSISKO DEVELOPMENT1.59451.63801.58001.6000-1.84%30.1k48.4k22:00
ODVWZ.USOSISKO DEVELOPMENT0.130500.130500.130500.13050+0.38%2.09k27217:07
OEC.USORION15.16515.16514.83514.930-1.91%360k5.39m22:00
OESX.USORION ENERGY SYSTEMS0.810000.818100.770000.78100-4.52%105k83k22:00
OFG.USOFG BANCORP45.175045.960044.080044.1000-1.43%323k14.4m22:00
OFIX.USORTHOFIX MEDICAL18.961818.961818.210018.3800+0.11%96.4k1.77m22:00
OFLX.USOMEGA FLEX41.070041.243539.910040.0000-3.94%6.64k267k22:00
OFS.USOFS CAPITAL8.04008.12008.04008.1200+0.62%29.1k234k22:00
OFSSH.USOFS CAPITAL CORP22.560022.560022.560022.5600-0.09%2004.51k22:00
OGCP.USEMPIRE STATE REALTY OP9.49009.50009.49009.5000Jan 14
OGE.USOGE ENERGY43.25043.25042.45042.500-1.98%495k21.1m22:00
OGEN.USORAGENICS0.285000.287900.281200.28430-1.28%169k47.7k22:00
OGI.USORGANIGRAM HOLDINGS1.55001.59001.53001.5700+1.95%434k680k22:00
OGN.USORGANON15.7500015.9700015.7500015.87000-0.06%1.42m22.5m22:00
OGS.USONE GAS72.00072.00069.79070.170-2.76%370k26m22:00
OGSP.USOBRA HIGH GRADE STRUCTURED PRODUCTS ETF10.0710.0710.0510.05Jan 10
OHI.USOMEGA HEALTHCARE INVESTORS37.57037.57036.88036.930-1.99%1.11m41m22:00
OI.USO-I GLASS10.67510.84010.66010.800+0.65%487k5.26m22:00
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST6.08006.12006.08006.1000+0.33%76.5k467k22:00
OII.USOCEANEERING INT26.91027.04026.31026.360-2.73%769k20.4m22:00
OIS.USOIL STATES INT5.71005.71995.58505.6200-1.58%640k3.61m22:00
OKE.USONEOK110.2150110.2400105.9800106.3000-3.23%1.74m186m22:00
OKLO.USOKLO32.970034.950032.030034.1700+9.34%17.7m600m22:00
OKTA.USOKTA89.580090.130088.290088.6200-0.87%1.08m96.3m22:00
OKUR.USONKURE THERAPEUTICS6.18006.18005.62005.7000-3.39%89.8k521k22:00
OKYO.USOKYO PHARMA1.08501.12001.03001.0363-0.36%28.1k29.5k21:58
OLB.USOLB GROUP1.84001.88001.78081.8200-1.09%4.85k8.85k22:00
OLED.USUNIVERSAL DISPLAY150.0400151.5000146.6200148.1400-1.30%623k92.2m22:00
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS112.4950113.6900110.3960111.2700-2.10%606k67.7m22:00
OLMA.USOLEMA PHARMACEUTICALS5.50005.77005.46005.6800+3.27%385k2.16m22:00
OLN.USOLIN34.395034.430033.470033.5700-2.44%621k20.9m22:00
OLO.USOLO7.85007.88007.38007.4200-5.36%890k6.68m22:00
OLP.USONE LIBERTY PROPERTIES26.060026.060025.310025.3700-2.80%26.2k668k22:00
OLPX.USOLAPLEX HOLDINGS1.56001.58001.51001.5100-3.82%1.02m1.57m22:00
OM.USOUTSET MEDICAL0.81010.82000.76000.7800-3.33%879k685k22:00
OMAB.USGRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV77.60079.74077.48078.780+1.68%51k4.02m22:00
OMC.USOMNICOM GROUP86.455086.455085.395086.1300-0.53%1.19m103m22:00
OMCC.USOLD MARKET CAPITAL6.45006.45006.45006.4500-2.27%5433.5k22:00
OMCL.USOMNICELL42.450042.820042.220042.6200-0.68%161k6.84m22:00
OMER.USOMEROS8.95009.40008.86609.2900+1.53%314k2.88m22:00
OMEX.USODYSSEY MARINE EXPLORATION0.670000.680000.637200.64000-6.16%495k323k22:00
OMF.USONEMAIN HOLDINGS55.474857.473255.474857.1000+2.57%819k46.7m22:00
OMGA.USOMEGA THERAPEUTICS0.50010.52400.45240.4750-5.00%379k185k22:00
OMH.USOHMYHOME0.340000.359700.333850.35060+3.27%113k39.5k21:50
OMI.USOWENS & MINOR14.85015.01514.65014.850-0.47%232k3.44m22:00
OMIC.USSINGULAR GENOMICS SYSTEMS19.700019.900019.690019.8900+0.96%11.1k220k21:59
ON.USON SEMICONDUCTOR55.000056.629955.000056.0300+0.76%5.23m293m22:00
ONB.USOLD NATIONAL BANCORP/IN23.59023.61023.07023.440-0.93%2.84m66.4m22:00
ONBPO.USOLD NATIONAL BANCORP25.232025.232025.145025.1500-0.55%1.37k34.4k21:31
1 - 100 from 218 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq