czw, 13 lis 2025, 18:19 CET, NY 12:19, Londyn 17:19, Tokio 2:19, ^SPX -1.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 233 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
O.USREALTY INCOME CORP57.1700+0.42%+0.24001.73m18:04
OABI.USOMNIAB INC1.6050+2.23%+0.035049.1k18:01
OACC.USOAKTREE ACQUISITION III LIFE SCIENCES10.60000.00%0.000076.7k17:35
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.65Nov 4
OACCW.USOAKTREE ACQUISITION III LIFE SCIENCES0.9101Nov 10
OAKM.USOAKMARK US LARGE CAP ETF26.8252-0.28%-0.074883.9k18:02
OAKU.USOAK WOODS ACQUISITION CORP12.190.00%0.0034615:30
OAKUR.USOAK WOODS ACQUISITION CORP0.16843Nov 5
OAKUU.USOAK WOODS ACQUISITION CORP12.00Nov 11
OAKUW.USOAK WOODS ACQUISITION CORP0.0300Nov 11
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LLC21.6300+0.37%+0.08004.29k17:47
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LLC21.2000-0.80%-0.17006.17k17:44
OASC.USONEASCENT SMALL CAP CORE ETF28.5500-0.97%-0.279113.4k16:59
OBA.USOXLEY BRIDGE ACQUISITION LTD10.050Nov 12
OBAWU.USOXLEY BRIDGE ACQUISITION LTD10.180Nov 6
OBAWW.USOXLEY BRIDGE ACQUISITION LTD0.2800Nov 12
OBDC.USBLUE OWL CAPITAL CORP11.9100-1.57%-0.19002.39m18:04
OBE.USOBSIDIAN ENERGY LTD6.1100-0.97%-0.0600115k18:01
OBIO.USORCHESTRA BIOMED HOLDINGS INC4.3500-1.58%-0.0700140k18:03
OBK.USORIGIN BANCORP INC35.3100+0.20%+0.070013.2k18:00
OBLG.USOBLONG INC1.960-25.19%-0.660177k18:04
OBT.USORANGE COUNTY BANCORP INC26.510+1.73%+0.45090017:52
OC.USOWENS CORNING104.3100+1.19%+1.2300335k18:04
OCC.USOPTICAL CABLE CORP7.3000-7.24%-0.570017.1k17:52
OCCI.USOFS CREDIT CO INC4.9200-1.60%-0.0800106k18:04
OCCIM.USOFS CREDIT COMPANY INC25.1019-0.13%-0.03311.2k17:09
OCCIN.USOFS CREDIT COMPANY24.3400Nov 12
OCCIO.USOFS CREDIT COMPANY25.01010.00%0.000073716:12
OCEA.USOCEAN BIOMEDICAL INC0.0205Apr 23
OCFC.USOCEANFIRST FINANCIAL CORP18.3400-0.05%-0.010077.7k18:03
OCFS.USOTTER CREEK FOCUS STRATEGY ETF28.2750Oct 28
OCFT.USONECONNECT FINANCIAL TECHNOLOGY7.8900Oct 29
OCG.USORIENTAL CULTURE HOLDING LTD2.5517Nov 12
OCGN.USOCUGEN INC1.2400-7.46%-0.10002.1m18:04
OCS.USOCULIS HOLDING AG19.3050+2.14%+0.405039.9k18:02
OCSL.USOAKTREE SPECIALTY LENDING CORP13.6400-0.29%-0.040093.1k18:02
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF16.9200Feb 13
OCTB.USAPTUS OCTOBER BUFFER ETF25.1654-0.61%-0.154412.5k17:52
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER32.4700Nov 12
OCTP.USPGIM S&P 500 BUFFER 12 ETF OCTOBER29.9000-0.48%-0.143210017:25
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF28.2801-0.98%-0.279922316:50
OCUL.USOCULAR THERAPEUTIX INC11.5200+0.26%+0.0300260k18:03
OCX.USINSIGHT MOLECULAR DIAGNOSTICS
ODC.USOIL-DRI OF AMERICA58.1000+1.52%+0.87005.57k18:00
ODD.USODDITY TECH LTD39.0700-2.96%-1.1900116k18:02
ODFL.USOLD DOMINION FREIGHT LINE INC136.9500-1.37%-1.9000292k18:04
ODHY.USOBRA DEFENSIVE HIGH YIELD ETF10.05Sep 3
ODP.USODP CORP27.8700.00%0.000319k18:02
ODV.USOSISKO DEVELOPMENT CORP3.3600-2.04%-0.0700296k18:04
ODVWZ.USOSISKO DEVELOPMENT CORP0.19500Nov 12
ODYS.USODYSIGHT.AI INC3.3500+0.90%+0.030040016:48
OEC.USORION SA4.8800+2.09%+0.1000106k18:04
OEFA.USALPS O'SHARES INT DEVELOPED QUALITY DIVIDEND ETF33.38500-0.68%-0.2300010015:31
OEI.USLISTED FUNDS TRUST - OPTIMIZED EQUITY INCOME ETF25.5300-0.66%-0.169120017:40
OESX.USORION ENERGY SYSTEMS INC12.8500-0.39%-0.050012.1k18:01
OFAL.USOFA GROUP0.68000-5.16%-0.0370076.2k18:04
OFG.USOFG BANCORP40.710-0.10%-0.04056.2k18:02
OFIX.USORTHOFIX MEDICAL INC15.4000+0.65%+0.100060.4k18:02
OFLX.USOMEGA FLEX INC27.92000+0.29%+0.080001.63k17:23
OFS.USOFS CAPITAL CORP5.3100+3.71%+0.190031.3k18:02
OFSSH.USOFS CAPITAL CORP23.4132-0.28%-0.06681.1k17:59
OFSSO.USOFS CAPITAL CORPORATION25.5000Nov 11
OGCP.USEMPIRE STATE REALTY OP LP7.0100Nov 12
OGE.USOGE ENERGY CORP45.160-1.03%-0.470107k18:02
OGEN.USORAGENICS INC1.1500-0.86%-0.010019.8k18:01
OGI.USORGANIGRAM GLOBAL INC1.5400-4.35%-0.0700259k18:03
OGN.USORGANON & CO7.770+0.78%+0.0601.12m18:03
OGS.USONE GAS INC82.2600+0.60%+0.490053.9k18:04
OGSP.USOBRA HIGH10.0800Nov 7
OHI.USOMEGA HEALTHCARE INVESTORS INC43.5500-0.27%-0.1200227k18:04
OI.USO-I GLASS INC13.380+3.64%+0.470256k18:04
OIA.USINVESCO MUNICIPAL5.9900-0.25%-0.015040.9k17:59
OII.USOCEANEERING INTERNATIONAL INC23.2350-0.41%-0.095072.8k18:04
OIS.USOIL STATES INTERNATIONAL INC6.3600+0.63%+0.040073.6k18:03
OKE.USONEOK INC69.7200+1.19%+0.8200843k18:04
OKLO.USOKLO INC102.9950-7.35%-8.17504.26m18:04
OKTA.USOKTA INC84.5700-0.14%-0.1200301k18:04
OKUR.USONKURE THERAPEUTICS INC3.1100+0.97%+0.030030.9k18:00
OKYO.USOKYO PHARMA LTD2.4800-4.62%-0.120033.5k18:02
OLB.USOLB GROUP INC1.01000-1.94%-0.0200010.1k17:41
OLED.USUNIVERSAL DISPLAY CORP118.0850-2.34%-2.835087.1k18:03
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS125.5300-2.40%-3.090049.5k18:03
OLMA.USOLEMA PHARMACEUTICALS INC8.0050-0.68%-0.0550230k18:04
OLN.USOLIN CORP20.7500+4.22%+0.8400803k18:04
OLO.USOLO INC10.260Sep 11
OLP.USONE LIBERTY PROPERTIES INC20.59000.00%0.000015.3k17:51
OLPX.USOLAPLEX HOLDINGS INC1.0650-7.39%-0.0850958k18:01
OM.USOUTSET MEDICAL INC5.4100-2.35%-0.1300375k18:02
OMAB.USGRUPO AEROPORTUARIO105.6900+0.82%+0.86004.82k18:02
OMAH.USVISTASHARES TARGET 15 BERKSHIRE19.2445-0.08%-0.0155405k18:04
OMC.USOMNICOM GROUP INC73.9700-0.16%-0.1200263k18:04
OMCC.USOLD MARKET CAPITAL CORP5.2500+3.35%+0.17001.52k17:41
OMCL.USOMNICELL INC36.770-0.24%-0.09060.5k18:01
OMDA.USOMADA HEALTH INC21.2100-1.12%-0.240042.3k18:03
OMER.USOMEROS CORP6.6950-2.83%-0.1950256k18:03
OMEX.USODYSSEY MARINE EXPLORATION INC1.9500-8.45%-0.1800845k18:03
OMF.USONEMAIN HOLDINGS INC60.1550-0.47%-0.2850113k18:04
OMH.USOHMYHOME LTD1.18000.00%0.00003.81k16:54
OMI.USOWENS & MINOR INC3.0800+4.76%+0.1400309k18:03
OMIC.USSINGULAR GENOMICS SYSTEMS INC20.01Feb 20
1 - 100 from 233 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq