pią, 13 gru 2024, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 211 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
O.USREALTY INCOME55.3250+0.34%+0.18501.24m18:43
OABI.USOMNIAB3.7900-5.25%-0.2100113k18:43
OABIW.USOMNIAB0.3441+1.21%+0.004140016:42
OACCU.USOAKTREE ACQUISITION III LIFE SCIENCES10.0800Dec 11
OAKM.USOAKMARK US LARGE CAP ETF24.3499-0.49%-0.120113.5k18:42
OAKU.USOAK WOODS ACQUISITION11.3900+0.09%+0.010063.4k18:36
OAKUR.USOAK WOODS ACQUISITION0.19000.00%0.00001.23k15:31
OAKUU.USOAK WOODS ACQUISITION11.44Dec 3
OAKUW.USOAK WOODS ACQUISITION0.05390Dec 12
OAK_A.USBROOKFIELD OAKTREE HOLDINGS LL22.3129-0.88%-0.19714.58k18:34
OAK_B.USBROOKFIELD OAKTREE HOLDINGS LL21.9201-0.72%-0.159910.5k18:21
OASC.USONEASCENT SMALL CAP CORE ETF28.7000-0.85%-0.24568.74k17:20
OB.USOUTBRAIN6.5429-2.20%-0.147171k18:39
OBDC.USBLUE OWL CAPITAL15.2329+0.02%+0.0029616k18:43
OBDE.USBLUE OWL CAPITAL III14.9000-0.07%-0.0100229k18:42
OBE.USOBSIDIAN ENERGY5.4050-0.46%-0.0250332k18:43
OBIL.USUS TREASURY 12 MONTH BILL ETF50.0699+0.05%+0.024944.6k18:42
OBIO.USORCHESTRA BIOMED HOLDINGS5.1500-3.56%-0.190011.6k18:18
OBK.USORIGIN BANCORP36.013-0.71%-0.25744.9k18:43
OBLG.USOBLONG3.6800-2.11%-0.079272517:30
OBT.USORANGE COUNTY BANCORP59.7850+0.48%+0.285083717:08
OC.USOWENS CORNING190.6700-1.90%-3.7000108k18:42
OCAX.USOCA ACQUISITION11.06Jul 22
OCC.USOPTICAL CABLE2.17000.00%0.00001.83k18:21
OCCI.USOFS CREDIT7.4750+0.34%+0.025099.2k18:39
OCCIM.USOFS CREDIT COMPANY INC25.0860-0.06%-0.014021017:06
OCCIN.USOFS CREDIT COMPANY23.9000Dec 11
OCCIO.USOFS CREDIT COMPANY24.8300+0.72%+0.177836517:27
OCEA.USOCEAN BIOMEDICAL0.6501+0.02%+0.00014.78k18:38
OCEAW.USOCEAN BIOMEDICAL0.03770+9.59%+0.0033052517:55
OCFC.USOCEANFIRST FINANCIAL19.300-2.38%-0.47078k18:42
OCFCP.USOCEANFIRST FINANCIAL CORP25.2400-0.51%-0.129980015:31
OCFS.USOTTER CREEK FOCUS STRATEGY ETF27.2500Dec 10
OCFT.USONECONNECT FINANCIAL TECHNOLOGY2.6050-0.19%-0.00508.12k18:29
OCG.USORIENTAL CULTURE HOLDING1.3000-2.26%-0.03003.09k16:59
OCGN.USOCUGEN0.8576+0.61%+0.00522.51m18:43
OCS.USOCULIS HOLDING17.0300+2.68%+0.445054.4k18:40
OCSL.USOAKTREE SPECIALTY LENDING16.0400-1.17%-0.1900456k18:43
OCTA.USOCTANE ALL-CAP VALUE ENERGY ETF17.1526Dec 12
OCTM.USFT VEST US EQUITY MAX BUFFER ETF OCTOBER30.6349Dec 12
OCTO.USEIGHTCO HOLDINGS1.54500-2.83%-0.045008.84k18:33
OCTP.USPGIM US LARGE-CAP BUFFER 12 ETF OCTOBER27.1900Dec 4
OCTU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF25.9366-0.13%-0.03343.17k18:09
OCUL.USOCULAR THERAPEUTIX8.7500-1.57%-0.1400161k18:42
OCX.USONCOCYTE2.36000-1.26%-0.0300024.1k18:43
ODC.USOIL-DRI OF AMERICA87.2671+1.33%+1.14714.62k18:20
ODD.USODDITY TECH49.1750-1.55%-0.7750165k18:43
ODDS.USPACER BLUESTAR DIGITAL ENTERTAINMENT ETF26.9050Dec 9
ODFL.USOLD DOMINION FREIGHT LINE201.4200-0.80%-1.6200116k18:42
ODP.USODP26.6200-4.83%-1.350047.2k18:42
ODV.USOSISKO DEVELOPMENT1.779-4.34%-0.08182.9k18:30
ODVWZ.USOSISKO DEVELOPMENT0.1600Dec 11
OEC.USORION17.480+0.11%+0.020129k18:43
OESX.USORION ENERGY SYSTEMS0.83970+1.17%+0.0097019.9k18:42
OFG.USOFG BANCORP43.362-1.14%-0.49836.2k18:43
OFIX.USORTHOFIX MEDICAL17.880-1.16%-0.2108.9k18:42
OFLX.USOMEGA FLEX45.3200-2.39%-1.11001.75k18:36
OFS.USOFS CAPITAL8.6250+0.17%+0.015019.6k18:33
OFSSH.USOFS CAPITAL CORP22.2800-0.40%-0.090049915:30
OGCP.USEMPIRE STATE REALTY OP10.82-0.18%-0.0210017:44
OGE.USOGE ENERGY42.1900+0.36%+0.150080.3k18:43
OGEN.USORAGENICS0.34560+6.08%+0.0198035.7k18:42
OGI.USORGANIGRAM HOLDINGS1.4750-2.32%-0.0350280k18:42
OGN.USORGANON14.955-2.57%-0.3951.22m18:43
OGS.USONE GAS70.2000-0.01%-0.0100100k18:43
OGSP.USOBRA HIGH GRADE STRUCTURED PRODUCTS ETF10.0900Dec 12
OHI.USOMEGA HEALTHCARE INVESTORS39.1363+0.87%+0.3363272k18:43
OI.USO-I GLASS11.450-0.17%-0.020246k18:43
OIA.USINVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST6.2700-1.26%-0.080075.2k18:29
OII.USOCEANEERING INT25.915-0.78%-0.20569.8k18:42
OIS.USOIL STATES INT5.0800-0.59%-0.0300161k18:41
OKE.USONEOK103.8550-0.59%-0.6150284k18:43
OKLO.USOKLO18.0201-1.90%-0.34992.58m18:43
OKTA.USOKTA82.3600-1.85%-1.5500505k18:43
OKUR.USONKURE THERAPEUTICS10.0050-7.62%-0.825038.2k18:36
OKYO.USOKYO PHARMA1.0500-0.94%-0.01001.05k18:05
OLB.USOLB GROUP1.7751-0.25%-0.00443k18:33
OLED.USUNIVERSAL DISPLAY162.3000+0.74%+1.2000184k18:43
OLLI.USOLLIE'S BARGAIN OUTLET HOLDINGS112.720+1.38%+1.530445k18:43
OLMA.USOLEMA PHARMACEUTICALS6.3250-5.88%-0.3950921k18:42
OLN.USOLIN37.0550-2.72%-1.0350535k18:43
OLO.USOLO7.6300-0.26%-0.0200404k18:43
OLP.USONE LIBERTY PROPERTIES28.68000-1.95%-0.5700017.8k18:42
OLPX.USOLAPLEX HOLDINGS2.0150-2.18%-0.0450636k18:42
OM.USOUTSET MEDICAL1.1290-6.69%-0.0810446k18:40
OMAB.USGRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV71.3900+1.19%+0.840010.2k18:41
OMC.USOMNICOM GROUP90.4500+0.32%+0.2900435k18:42
OMCC.USOLD MARKET CAPITAL6.0000-1.48%-0.090055.6k18:43
OMCL.USOMNICELL44.9900-2.11%-0.970052.6k18:42
OMER.USOMEROS7.8000-8.13%-0.6900392k18:42
OMEX.USODYSSEY MARINE EXPLORATION0.3400-8.11%-0.0300733k18:42
OMF.USONEMAIN HOLDINGS55.6700+0.09%+0.0500164k18:43
OMGA.USOMEGA THERAPEUTICS0.94990-2.49%-0.0243081.8k18:40
OMH.USOHMYHOME0.41000+1.79%+0.0072025.2k17:58
OMI.USOWENS & MINOR13.8050-3.12%-0.445051.1k18:43
OMIC.USSINGULAR GENOMICS SYSTEMS19.9350+0.37%+0.07421.5k17:44
ON.USON SEMICONDUCTOR65.5700-2.29%-1.54001.72m18:43
ONB.USOLD NATIONAL BANCORP/IN22.395-1.34%-0.305346k18:42
ONBPO.USOLD NATIONAL BANCORP25.1728+0.38%+0.09561.84k18:14
ONBPP.USOLD NATIONAL BANCORP25.0799+0.04%+0.009934016:32
1 - 100 from 211 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq