śro, 15 sty 2025, 13:56 CET, NY 7:56, Londyn 12:56, Tokio 21:56, WIG20 +1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 403 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
NA.USNANO LABS7.3000-52.90%47.500034.27%
2.7490Jan 14
NAAS.USNAAS TECHNOLOGY1.6100-94.25%40.20003.76%
1.4200Jan 14
NABL.USN-ABLE9.080-32.09%15.4853.32%
8.915Jan 14
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.1700+2.10%12.030041.39%
10.6000Jan 14
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND11.6600+3.74%12.470052.06%
10.8400Jan 14
NAII.USNATURAL ALTERNATIVES INT4.1500-34.13%7.26005.38%
4.0200Jan 14
NAK.USNORTHERN DYNASTY MINERALS0.64370+142.91%0.7500086.95%
0.23250Jan 14
NAMI.USJINXIN TECHNOLOGY HOLDING4.7210+6.33%7.750032.96%
3.7000Jan 14
NAMS.USNEWAMSTERDAM PHARMA23.6700+34.57%27.290075.71%
15.1900Jan 14
NAMSW.USNEWAMSTERDAM PHARMA13.890+124.03%16.75087.05%
3.944Jan 13
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.2300+3.12%11.930050.43%
10.5600Jan 14
NAOV.USNANOVIBRONIX0.4751-42.76%R1.52005.50%
0.4440Jan 14
NAPA.USDUCKHORN PORTFOLIO11.090+14.45%R11.11099.75%
5.380Dec 23
NARI.USINARI MEDICAL79.300+34.59%79.69099.37%
36.730Jan 14
NAT.USNORDIC AMERICAN TANKERS2.9600-33.78%4.590031.91%
2.4100Jan 14
NATH.USNATHAN'S FAMOUS76.8400+8.19%94.970048.37%
63.0100Jan 14
NATL.USNCR ATLEOS31.2400+42.06%35.500080.52%
18.4150Jan 14
NATO.USTHEMES TRANSATLANTIC DEFENSE ETF25.7255+0.61%28.050027.92%
24.8778Jan 14
NATR.USNATURE'S SUNSHINE PRODUCTS14.000-21.52%21.72037.10%
10.805Jan 14
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST25.6402+6.66%26.150285.26%
22.8800Jan 14
NAUT.USNAUTILUS BIOTECHNOLOGY1.8600-39.02%3.120021.82%
1.6100Jan 14
NAVI.USNAVIENT13.410-22.26%18.36514.20%
12.730Jan 14
NAYA.USNAYA BIOSCIENCES0.5000-52.38%R3.50003.08%
0.4700Jan 14
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND12.0700+11.55%13.330058.06%
10.5200Jan 14
NB.USNIOCORP DEVELOPMENTS1.5200-51.44%3.999015.67%
1.2700Jan 14
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND15.3000-2.08%17.310029.77%
14.5200Jan 14
NBBK.USNB BANCORP17.440+25.11%21.05059.29%
13.260Jan 14
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF26.6100+6.06%27.933869.44%
23.8300Jan 14
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF33.31490+40.84%34.6001090.45%
23.28000Jan 14
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF50.4822+0.80%51.744129.81%
49.9555Jan 10
NBGX.USNEUBERGER BERMAN GROWTH ETF23.9520-3.81%R24.92005.20%
23.9000Jan 13
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.1800-2.68%11.410011.52%
10.0300Jan 14
NBHC.USNATIONAL BANK HOLDINGS43.3000+26.24%51.755062.59%
32.1300Jan 14
NBIS.USNEBIUS GROUP36.8900+84.45%38.690095.28%
14.0900Jan 14
NBIX.USNEUROCRINE BIOSCIENCES139.5100+5.20%157.979964.82%
110.9500Jan 14
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF23.31-1.65%R23.700.00%
23.31Jan 14
NBN.USNORTHEAST BANK96.4600+86.00%105.440088.36%
49.0700Jan 14
NBR.USNABORS INDUSTRIES63.7200-14.24%105.960032.01%
50.1502Jan 14
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.7541+1.00%51.680046.27%
49.9700Jan 14
NBSTU.USNEWBURY STREET ACQUISITION10.87-0.64%12.8418.37%
10.47Sep 6
NBTB.USNBT BANCORP47.0400+21.05%52.440076.86%
32.7900Jan 14
NBTR.USNEUBERGER BERMAN TR BOND ETF49.44-0.64%R49.760.00%
49.44Jan 7
NBTX.USNANOBIOTIX2.8700-63.39%8.96203.32%
2.7600Jan 14
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND12.8300+16.00%13.659974.34%
10.7000Jan 14
NBY.USNOVABAY PHARMACEUTICALS0.7110-87.30%9.079021.01%
0.3611Jan 14
NC.USNACCO INDUSTRIES31.30000-15.43%37.7000053.86%
25.19000Jan 14
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.4100-5.19%9.230012.40%
8.3000Jan 14
NCDL.USNUVEEN CHURCHILL DIRECT LENDING16.3000-8.68%18.100015.06%
16.0001Jan 14
NCEW.USNEW CENTURY LOGISTICS BVI1.9400-23.62%R4.15007.04%
1.8315Jan 14
NCI.USNEO-CONCEPT INT GROUP HOLDINGS0.63250-93.34%11.3900016.98%
0.35010Jan 14
NCL.USNORTHANN0.3187-70.21%1.640031.03%
0.1525Jan 14
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS26.0000+50.72%28.640085.51%
14.6900Jan 14
NCLO.USNUVEEN AA-BBB CLO ETF25.0750+0.02%R25.150058.42%
24.9700Jan 14
NCMI.USNATIONAL CINEMEDIA6.050+44.39%7.60068.84%
3.655Jan 14
NCNA.USNUCANA1.04000-85.19%19.410002.66%
0.96010Jan 14
NCNCF.USNOCO-NOCO0.1045-54.53%0.374817.23%
0.0801Nov 22
NCNO.USNCINO32.9800-4.52%43.200037.29%
28.0900Jan 14
NCNWF.USNOCO-NOCO0.0102+29.11%0.050027.39%
0.0056Nov 22
NCPB.USNUVEEN CORE PLUS BOND ETF24.4650-2.65%26.08003.82%
24.4030Jan 14
NCPL.USNETCAPITAL1.7200-87.84%22.84807.14%
1.4100Jan 14
NCRA.USNOCERA1.07000-2.73%2.0900038.79%
0.70000Jan 14
NCSM.USNCS MULTISTAGE HOLDINGS27.3000+77.45%30.440085.24%
14.5600Jan 14
NCTY.USTHE915.0800+209.65%20.590080.91%
4.0300Jan 14
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.43000+5.86%3.7300060.60%
3.01500Jan 14
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU20.9800-1.73%23.64009.46%
20.7200Jan 14
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.1200+8.71%3.360066.11%
2.7000Jan 14
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU20.2000-3.49%22.380011.99%
19.9200Jan 14
NDAA.USNED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF19.5525-2.82%20.410057.26%
18.4600Jan 14
NDAQ.USNASDAQ76.250+35.05%83.77077.74%
54.900Jan 14
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.2740-0.60%25.56008.36%
24.1600Jan 14
NDLS.USNOODLES0.6318-74.93%2.81008.50%
0.5500Jan 14
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.2000+1.29%11.390025.60%
9.8200Jan 14
NDOW.USANYDRUS ADVANTAGE ETF24.1686-3.86%R25.53653.27%
24.1236Jan 13
NDP.USTORTOISE ENERGY INDEPENDENCE FUND40.395+39.63%45.40076.51%
27.610Dec 20
NDRA.USENDRA LIFE SCIENCES5.9200-99.73%2397.15006.09%
4.0100Jan 14
NDSN.USNORDSON207.4100-17.21%279.380014.95%
196.8324Jan 14
NE-WS-A.USNOBLE11.140-46.36%26.89024.57%
8.360Jan 13
NE-WS.USNOBLE16.0000-34.93%32.285031.47%
11.5900Jan 14
NE.USNOBLE33.9600-22.22%52.155029.42%
28.4000Jan 14
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.2500+3.21%12.060048.75%
10.5300Jan 14
NECB.USNORTHEAST COMMUNITY BANCORP24.0700+43.70%31.719965.48%
14.2600Jan 14
NEE.USNEXTERA ENERGY67.9800+12.64%86.100049.45%
53.9500Jan 14
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING23.0700-8.23%25.620010.10%
22.8000Jan 14
NEE_R.USNEXTERA ENERGY39.5000+4.66%47.370043.22%
34.3991Jan 14
NEE_S.USNEXTERA ENERGY INC.46.9700-6.17%57.45007.54%
46.2050Jan 14
NEE_T.USNEXTERA ENERGY INC43.860-8.62%R49.14013.17%
43.110Jan 14
NEGG.USNEWEGG COMMERCE0.4307-51.72%1.32007.85%
0.3915Jan 14
NEHC.USNEW ERA HELIUM3.3900-60.12%12.290024.94%
2.2100Jan 14
NEHCW.USNEW ERA HELIUM0.40000+0.45%0.7000065.38%
0.13900Jan 14
NEM.USNEWMONT40.1600+11.52%58.720045.03%
29.4200Jan 14
NEN.USNEW ENGLAND REALTY ASSOCIATES83.14+18.96%84.0095.39%
67.19Jan 8
NEO.USNEOGENOMICS13.780-11.04%19.11528.11%
12.125Jan 14
NEOG.USNEOGEN12.00000-33.30%18.580009.53%
11.46000Jan 14
NEON.USNEONODE7.7500+279.90%15.000073.60%
1.2300Jan 14
NEOV.USNEOVOLTA4.210+171.61%6.10983.65%
0.627Jan 14
NEOVW.USNEOVOLTA1.650+450.00%2.74086.64%
0.062Jan 14
NEP.USNEXTERA ENERGY PARTNERS16.7900-39.67%35.15009.41%
15.5500Jan 14
NEPH.USNEPHROS1.5000-56.27%3.83009.19%
1.3643Jan 14
NERD.USROUNDHILL VIDEO GAMES ETF19.5500+28.03%22.080071.76%
14.3500Jan 14
NERV.USMINERVA NEUROSCIENCES2.1250-69.42%13.49001.65%
2.0600Jan 14
1 - 100 from 403 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq