śro, 20 maj 2026, 12:43 CEST, NY 6:43, Londyn 11:43, Tokio 19:43, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-17 | 2026-05-16
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 980 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
NA.USNANO LABS LTD2.6700+8.54%-34.07%31.480017.53%
1.5801May 19
NAAS.USNAAS TECHNOLOGY INC2.9500-43.27%5.840041.97%
1.8000May 19
NABL.USN-ABLE INC3.59000.00%-55.40%9.040010.00%
3.2400May 19
NABZY.USNATIONAL AUSTRALIA BANK ADR13.08-0.30%-21.11%17.203.78%
12.94May 19
NAC.USNUVEEN11.6700-0.77%+6.87%12.249964.40%
10.6900May 19
NACB.USNATIONAL CAPITAL BANCORP58.31-1.17%-11.62%66.490.91%
58.24May 19
NAD.USNUVEEN11.4600-0.43%+1.60%12.310037.42%
10.9800May 19
NADA.USNORTH AMERICAN DATACOM
NAFS.USNORTH AMERICA FRAC SAND0.7001-29.99%R1.02000.00%
0.7001May 13
NAFSD.USHAVANA ROASTERS COFFEE COMPANIES0.70010-29.99%R1.020000.00%
0.70010May 13
NAGE.USNIAGEN BIOSCIENCE INC3.6700-0.81%-66.42%14.69001.37%
3.6000May 19
NAHD.USNEW ASIA HOLDINGS
NAII.USNATURAL ALTERNATIVES INTERNATIONAL2.5600-1.16%-22.66%4.960012.46%
2.3300May 19
NAK.USNORTHERN DYNASTY MINERALS LTD1.8700-4.10%+101.08%2.980066.87%
0.7300May 19
NAKA.USNAKAMOTO INC0.17070+0.41%-98.78%34.770001.20%
0.16000May 19
NAKAW.USKINDLY MD WARRANTS WARRANT0.300+23.97%0.35058.22%
0.242Apr 28
NALG.USNORTH AMERICA LITHIUM AND GOLD0.12095-19.37%-24.12%0.1889029.90%
0.10000May 19
NAMI.USJINXIN TECHNOLOGY HOLDING CO0.36510-1.85%-85.79%3.980002.88%
0.34010May 19
NAMM.USNAMIB MINERALS1.3700-4.20%-95.61%55.00009.88%
0.9138May 19
NAMMW.USNAMIB MINERALS0.1207-13.79%-74.85%0.880023.75%
0.0650May 19
NAMS.USNEWAMSTERDAM PHARMA CO NV33.7200-1.23%+77.19%42.205075.66%
16.7850May 19
NAMSW.USNEWAMSTERDAM PHARMA27.3101+212.12%30.450092.49%
7.1550May 12
NAN.USNUVEEN11.2600-0.62%+0.27%11.670054.38%
10.7900May 19
NAPRF.USNASPERS52.01+4.10%52.7773.49%
49.96May 15
NARRF.USNAGOYA RAILROAD
NASA.USTEMA ETF TRUST35.7500-0.17%+41.98%37.799587.68%
24.0400May 19
NASB.USNASB FINANCIAL39.51+0.03%41.0042.35%
38.45May 19
NASC.USNASCENT PHARMA HOLDINGS0.0140.00%0.01952.42%
0.010May 19
NASO.USNAPLES SOAP1.52000+656.22%R2.4900080.39%
0.20100May 18
NAT.USNORDIC AMERICAN TANKERS LTD5.5200+0.36%+102.20%6.340084.79%
2.5500May 19
NATBF.USNATBRIDGE RESOURCES0.4000-9.60%-46.67%0.800021.19%
0.3320May 19
NATH.USNATHAN'S FAMOUS INC100.8900+0.46%-5.04%118.495044.54%
88.6650May 19
NATKY.USNAC KAZATOMPROM JSC GDR REG S68.200-9.07%R90.3500.00%
68.200May 19
NATL.USNCR ATLEOS CORP44.460-0.74%+62.32%48.50087.95%
23.560May 19
NATM.USNATAMA INVESTMENT GROUP2.1200+6.00%+41.33%3.200072.12%
0.7307May 19
NATQF.USNORTH ATLANTIC TITANIUM0.0650-19.40%R0.09140.00%
0.0650May 15
NATR.USNATURE'S SUNSHINE PRODUCTS INC21.6000-2.92%+45.16%28.140065.84%
12.9728May 19
NAUBF.USNATIONAL AUSTRALIA BANK27.89-13.22%R32.140.00%
27.89May 14
NAUFF.USNEVGOLD1.78000+99.02%1.9500091.07%
0.70240May 19
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST31.2548+18.13%31.340098.45%
26.2800May 19
NAUH.USNATIONAL AMERICAN UNIVERSITY HOLDINGS0.05+66.67%R0.05100.00%
0.03May 14
NAUT.USNAUTILUS BIOTECHNOLOGY INC2.38000+0.85%+197.50%4.3101069.37%
0.62000May 19
NAVB.USNAVIDEA BIOPHARMACEUTICALS0.00010.00%0.00010.00%
0.0001May 15
NAVBQ.USNAVIDEA BIOPHARMACEUTICALS0.0001+9900.00%R0.0001100.00%
0.0000May 18
NAVI.USNAVIENT CORP8.250-1.20%-40.04%16.0707.72%
7.802May 19
NAVN.USNAVAN INC18.880+2.61%-5.60%22.75081.93%
8.105May 19
NAZ.USNUVEEN ARIZONA12.70000+6.63%13.0000082.22%
11.40000May 19
NB.USNIOCORP DEVELOPMENTS LTD4.8500-3.96%+103.78%12.580045.76%
2.1700May 19
NBB.USNUVEEN TAXABLE15.4200-0.58%+0.46%16.620029.23%
14.9500May 19
NBBK.USNB BANCORP INC19.520+0.26%+11.04%22.86059.75%
15.440May 19
NBBTF.USNATURAL BEAUTY BIO TECHNOLOGY0.050-15.25%R0.0590.00%
0.050May 11
NBCDF.USNATIONAL BANK OF CANADA18.480.00%18.480.00%
18.48May 18
NBCLF.USNITTO BOSEKI137.300+4.02%202.00026.22%
119.700May 19
NBCO.USNEON BLOOM0.0057-13.64%R0.00850.00%
0.0057May 18
NBCR.USNEUBERGER CORE EQUITY ETF33.1000-0.48%+20.37%33.660092.47%
26.9400May 19
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE42.2099+32.62%R42.225099.88%
31.3400May 19
NBFC.USNEUBERGER FLEXIBLE50.3704+0.31%55.640010.35%
49.7950May 19
NBFJF.USNIPPON BUILDING FUND REIT842.924-12.47%R963.0000.00%
842.924May 18
NBFR.USINNOVATOR ETFS TRUST25.8532+2.22%27.010065.74%
23.7700May 19
NBGIF.USNATIONAL BANK OF GREECE15.570+3.80%+2.57%18.00055.96%
12.950May 19
NBGRY.USNATIONAL BANK OF GREECE ADR15.7500-2.17%+5.00%18.690040.77%
14.0000May 19
NBGX.USNEUBERGER GROWTH ETF29.2911+17.85%R29.2911100.00%
24.4311May 18
NBH.USNEUBERGER MUNICIPAL FUND INC10.1300-0.39%+1.00%10.640047.48%
9.6900May 19
NBHC.USNATIONAL BANK HOLDINGS CORP41.220-0.55%+8.05%43.86072.28%
35.060May 19
NBHEF.USNOBLE HELIUM
NBIAY.USNOBIA AB ADR1.490.00%R2.400.00%
1.49May 18
NBIE.USNEUBERGER BERMAN ETF TRUST25.4599+4.13%26.415068.39%
23.5100May 19
NBIG.USLEVERAGE SHARES23.0200-2.54%+34.64%32.240082.87%
4.5100May 19
NBIL.USGRANITESHARES33.01000-2.05%+49.04%46.1100083.12%
6.37000May 19
NBIO.USNASCENT BIOTECH0.00030.00%0.000458.50%
0.0002May 18
NBIS.USNEBIUS GROUP NV197.7300-1.07%+426.44%233.729991.23%
34.7200May 19
NBITF.USNORBIT ASA24.200+16.57%24.47093.25%
20.760Apr 28
NBIX.USNEUROCRINE BIOSCIENCES INC154.3600-1.81%+25.68%162.390084.29%
117.5900May 19
NBJP.USNEUBERGER JAPAN EQUITY ETF35.0900+26.95%36.950083.30%
27.1200May 19
NBKCF.USNATIONAL BANK OF CANADA PS19.22+0.47%R19.22100.00%
19.13May 18
NBMFF.USNEO BATTERY MATERIALS0.3000-40.72%0.530010.81%
0.2800May 18
NBN.USNORTHEAST BANK117.570-0.56%+37.44%135.62073.54%
79.050May 19
NBND.USNETBRANDS0.00100+33.33%0.0023038.02%
0.00060May 19
NBNKF.USNORDEA BANK ABP18.060+3.93%19.03059.39%
16.730May 18
NBP.USNOVABRIDGE BIOSCIENCES1.6800-1.75%+84.44%6.790030.86%
0.9006May 19
NBR.USNABORS INDUSTRIES LTD108.2900-2.12%+295.80%112.900097.36%
23.2700May 19
NBRG.USNEWBRIDGE ACQUISITION LTD9.9600+0.50%R9.9600100.00%
9.5900May 14
NBRGR.USNEWBRIDGE ACQUISITION LTD0.15000+7.22%0.1999058.54%
0.10000May 18
NBRGU.USNEWBRIDGE ACQUISITION LTD9.97-0.35%R11.040.00%
9.97May 7
NBRI.USNORTH BAY RESOURCES0.00050+25.00%0.0008032.19%
0.00040May 19
NBRKF.USNEW BREAK RESOURCES0.21490+1.61%0.2900022.69%
0.19680May 14
NBRVF.USNABRIVA THERAPEUTICS0.0001-50.00%R0.00020.00%
0.0001May 18
NBRWF.USNABORS INDUSTRIES WARRANT0.290-3.33%0.85330.65%
0.180May 18
NBRY.USNEWBERRY SPECIALTY BAKERS0.53000+51.43%0.5900088.85%
0.22550Apr 28
NBSD.USNEUBERGER BERMAN SHORT50.7100-0.05%-0.51%51.569925.43%
50.4200May 19
NBST.USNEWBURY STREET ACQUISITION150.00%R180.00%
15May 18
NBTB.USNBT BANCORP INC44.810+0.02%+2.35%46.92074.42%
39.195May 19
NBTRF.USNOBEL RESOURCES0.0341-82.95%0.200039.01%
0.0110May 18
NBTX.USNANOBIOTIX SA46.2000-6.63%+1071.10%57.140092.28%
3.6400May 19
NBVAF.USNUBEVA TECHNOLOGIES0.110-14.73%0.13738.28%
0.096May 15
NBVB.USNATIONWIDE BEVERAGE BOTTLING
NBVG.USNUTRIPURE BEVERAGES
NBXG.USNEUBERGER NEXT GENERATION CONNECTIVITY FUND15.1300-0.46%+13.08%15.870081.14%
12.3200May 19
NBYCF.USNIOBAY METALS0.0740-7.50%0.081779.84%
0.0500May 19
NC.USNACCO INDUSTRIES INC48.9600+0.74%+34.91%59.420962.80%
35.3100May 19
1 - 100 from 980 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq