pon, 15 gru 2025, 3:33 CET, NY 21:33, Londyn 2:33, Tokio 11:33, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-12-15 | 2025-12-14 | 2025-12-13 | 2025-12-12 | 2025-12-11
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | Volume | Turnover | No. Trades | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 407 | First | Previous | Next 25 | Last
NA.US
NANO LABS LTD
Open:
3.1500		High/Low:
3.1550
3.0000		Last:
3.0000		Change:
-0.1000
(-3.23%)
Date:
Dec 12
22:00:17		52W High/Low:
31.4800
2.7500		Prev.:
3.1000		52W Change:
-5.1500
(-63.19%)
Volume:
332k		Turnover:
932k		No. Trades:
373
NAAS.US
NAAS TECHNOLOGY INC
Open:
4.0900		High/Low:
4.1000
3.7900		Last:
3.9900		Change:
-0.0400
(-0.99%)
Date:
Dec 12
21:59:32		52W High/Low:
40.3200
1.9600		Prev.:
4.0300		52W Change:
-29.6100
(-88.12%)
Volume:
23.4k		Turnover:
81.2k		No. Trades:
105
NABL.US
N-ABLE INC
Open:
7.5800		High/Low:
7.6400
7.5300		Last:
7.6200		Change:
+0.0600
(+0.79%)
Date:
Dec 12
22:00:20		52W High/Low:
10.4080
6.0700		Prev.:
7.5600		52W Change:
-2.7500
(-26.52%)
Volume:
818k		Turnover:
3.42m		No. Trades:
1.91k
NAC.US
NUVEEN
Open:
11.9200		High/Low:
11.9600
11.8800		Last:
11.9100		Change:
-0.0700
(-0.58%)
Date:
Dec 12
22:00:20		52W High/Low:
12.2499
10.3500		Prev.:
11.9800		52W Change:
+0.1800
(+1.53%)
Volume:
572k		Turnover:
6.12m		No. Trades:
1.36k
NAD.US
NUVEEN
Open:
12.0750		High/Low:
12.1055
12.0500		Last:
12.0800		Change:
-0.0400
(-0.33%)
Date:
Dec 12
22:00:20		52W High/Low:
12.2800
10.4000		Prev.:
12.1200		52W Change:
+0.0100
(+0.08%)
Volume:
690k		Turnover:
7.3m		No. Trades:
1.37k
NAGE.US
NIAGEN BIOSCIENCE INC
Open:
6.6400		High/Low:
6.7700
6.4900		Last:
6.5200		Change:
-0.1100
(-1.66%)
Date:
Dec 12
22:00:18		52W High/Low:
14.6900
5.1600		Prev.:
6.6300		52W Change:
+0.1400
(+2.19%)
Volume:
710k		Turnover:
3.54m		No. Trades:
2.16k
NAII.US
NATURAL ALTERNATIVES INTERNATIONAL
Open:
3.2114		High/Low:
3.2599
3.1450		Last:
3.1500		Change:
-0.0900
(-2.78%)
Date:
Dec 12
22:00:17		52W High/Low:
4.4000
2.5700		Prev.:
3.2400		52W Change:
-1.2300
(-28.08%)
Volume:
5.47k		Turnover:
14.3k		No. Trades:
17
NAK.US
NORTHERN DYNASTY MINERALS LTD
Open:
2.2150		High/Low:
2.2300
2.0801		Last:
2.1500		Change:
0.0000
(0.00%)
Date:
Dec 12
22:00:18		52W High/Low:
2.9800
0.4502		Prev.:
2.1500		52W Change:
+1.6316
(+314.74%)
Volume:
7.43m		Turnover:
14.8m		No. Trades:
7.87k
NAKA.US
KINDLY MD INC
Open:
0.4476		High/Low:
0.4499
0.4000		Last:
0.4000		Change:
-0.0338
(-7.79%)
Date:
Dec 12
22:00:18		52W High/Low:
34.7700
0.4000 R		Prev.:
0.4338		52W Change:
-0.9200
(-69.70%)
Volume:
17m		Turnover:
6.8m		No. Trades:
20.1k
NAKAW.US
KINDLY MD INC
Open:
8.5000		High/Low:
17.4800
8.5000		Last:
15.3000		Change:

Date:
Aug 14
18:34:41		52W High/Low:
27.4500
0.1000		Prev.:
52W Change:
+14.9401
(+4151.18%)
Volume:
Turnover:
No. Trades:
NAMI.US
JINXIN TECHNOLOGY HOLDING CO
Open:
0.82000		High/Low:
1.07000
0.72920		Last:
1.04500		Change:
+0.16400
(+18.62%)
Date:
Dec 12
21:59:56		52W High/Low:
6.00000
0.56010		Prev.:
0.88100		52W Change:
-2.97500
(-74.00%)
Volume:
162k		Turnover:
128k		No. Trades:
389
NAMM.US
NAMIB MINERALS
Open:
1.2000		High/Low:
1.2000
1.1500		Last:
1.1800		Change:
-0.0100
(-0.84%)
Date:
Dec 12
22:00:17		52W High/Low:
55.0000
1.1500 R		Prev.:
1.1900		52W Change:
-30.0400
(-96.22%)
Volume:
126k		Turnover:
115k		No. Trades:
241
NAMMW.US
NAMIB MINERALS
Open:
0.07800		High/Low:
0.07800
0.07500		Last:
0.07500		Change:
+0.00500
(+7.14%)
Date:
Dec 12
20:29:57		52W High/Low:
0.88000
0.06500		Prev.:
0.07000		52W Change:
-0.40500
(-84.38%)
Volume:
356		Turnover:
24		No. Trades:
3
NAMS.US
NEWAMSTERDAM PHARMA CO NV
Open:
36.370		High/Low:
37.250
35.750		Last:
37.250		Change:
+1.080
(+2.99%)
Date:
Dec 12
22:00:17		52W High/Low:
42.000
14.060		Prev.:
36.170		52W Change:
+12.160
(+48.47%)
Volume:
767k		Turnover:
19m		No. Trades:
3.05k
NAMSW.US
NEWAMSTERDAM PHARMA
Open:
24.8991		High/Low:
24.8991
24.8991		Last:
24.8991		Change:

Date:
Dec 11
17:47:59		52W High/Low:
29.9900
5.4500		Prev.:
52W Change:
+10.8291
(+76.97%)
Volume:
Turnover:
No. Trades:
NAN.US
NUVEEN
Open:
11.5000		High/Low:
11.5200
11.4300		Last:
11.4600		Change:
-0.0600
(-0.52%)
Date:
Dec 12
22:00:20		52W High/Low:
11.8900
10.6900		Prev.:
11.5200		52W Change:
-0.1900
(-1.63%)
Volume:
63.8k		Turnover:
677k		No. Trades:
203
NAOV.US
NANOVIBRONIX INC
Open:
4.1000		High/Low:
4.2500
4.0100		Last:
4.0200		Change:

Date:
Dec 11
22:00:17		52W High/Low:
162.5000
3.5500		Prev.:
52W Change:
-61.9800
(-93.91%)
Volume:
Turnover:
No. Trades:
NARI.US
INARI MEDICAL INC
Open:
79.97		High/Low:
79.99
79.96		Last:
79.97		Change:

Date:
Feb 18
22:00:13		52W High/Low:
79.99 R
36.73		Prev.:
52W Change:
+21.86
(+37.62%)
Volume:
Turnover:
No. Trades:
NAT.US
NORDIC AMERICAN TANKERS LTD
Open:
3.4500		High/Low:
3.4600
3.4200		Last:
3.4300		Change:
-0.0200
(-0.58%)
Date:
Dec 12
22:00:20		52W High/Low:
3.9300
2.1300		Prev.:
3.4500		52W Change:
+0.8200
(+31.42%)
Volume:
2.17m		Turnover:
6.37m		No. Trades:
5.3k
NATH.US
NATHAN'S FAMOUS INC
Open:
95.800		High/Low:
96.495
94.000		Last:
95.180		Change:
-0.070
(-0.07%)
Date:
Dec 12
22:00:18		52W High/Low:
118.495
75.145		Prev.:
95.250		52W Change:
+10.410
(+12.28%)
Volume:
42.1k		Turnover:
1.34m		No. Trades:
59
NATL.US
NCR ATLEOS CORP
Open:
38.6100		High/Low:
39.3500
38.4200		Last:
38.7100		Change:
-0.4200
(-1.07%)
Date:
Dec 12
22:00:20		52W High/Low:
42.2300
22.3000		Prev.:
39.1300		52W Change:
+4.8200
(+14.22%)
Volume:
485k		Turnover:
12.7m		No. Trades:
1.67k
NATR.US
NATURE'S SUNSHINE PRODUCTS INC
Open:
22.0700		High/Low:
22.8300
21.9200		Last:
22.7400		Change:
+0.5700
(+2.57%)
Date:
Dec 12
22:00:18		52W High/Low:
22.8300 R
11.0100		Prev.:
22.1700		52W Change:
+6.9200
(+43.74%)
Volume:
165k		Turnover:
2.68m		No. Trades:
459
NAUG.US
INNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST
Open:
29.5100		High/Low:
29.5100
29.2900		Last:
29.3376		Change:
-0.2092
(-0.71%)
Date:
Dec 12
21:20:37		52W High/Low:
29.5836
23.0500		Prev.:
29.5468		52W Change:
+3.3506
(+12.89%)
Volume:
4.67k		Turnover:
113k		No. Trades:
19
NAUT.US
NAUTILUS BIOTECHNOLOGY INC
Open:
2.0300		High/Low:
2.0300
1.8450		Last:
1.8500		Change:
-0.1300
(-6.57%)
Date:
Dec 12
22:00:17		52W High/Low:
2.5400
0.6200		Prev.:
1.9800		52W Change:
-0.1900
(-9.31%)
Volume:
248k		Turnover:
406k		No. Trades:
568
NAVI.US
NAVIENT CORP
Open:
13.050		High/Low:
13.100
12.670		Last:
12.740		Change:
-0.210
(-1.62%)
Date:
Dec 12
22:00:18		52W High/Low:
16.070
10.530		Prev.:
12.950		52W Change:
-2.370
(-15.68%)
Volume:
1.11m		Turnover:
7.81m		No. Trades:
2.59k
1 - 25 from 407 | First | Previous | Next 25 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq