wto, 14 sty 2025, 0:34 CET, NY 18:34, Londyn 23:34, Tokio 8:34, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 403 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
NA.USNANO LABS7.04007.75507.04007.0700-2.88%12.8k67.4kJan 13
NAAS.USNAAS TECHNOLOGY1.88001.92001.75001.7900-4.28%82.5k114kJan 13
NABL.USN-ABLE8.9609.1708.9159.090-0.11%1.4m9.77mJan 13
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.240011.240011.130011.1700-0.53%402k4.25mJan 13
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND11.660011.660011.560011.6500+0.09%766k8.48mJan 13
NAII.USNATURAL ALTERNATIVES INT4.22004.23994.20004.2000-0.25%2.48k7.89kJan 13
NAK.USNORTHERN DYNASTY MINERALS0.637300.680000.600200.66700+9.15%5.93m3.6mJan 13
NAMI.USJINXIN TECHNOLOGY HOLDING4.12004.38004.00004.1900+1.70%56.8k90.8kJan 13
NAMS.USNEWAMSTERDAM PHARMA24.510025.280024.510024.5800-1.48%479k7.37mJan 13
NAMSW.USNEWAMSTERDAM PHARMA13.890013.890013.890013.8900-6.02%2672.32kJan 13
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.350011.375011.200011.2399-0.44%123k1.35mJan 13
NAOV.USNANOVIBRONIX0.50650.50650.47000.4910-4.66%417k159kJan 13
NAPA.USDUCKHORN PORTFOLIO11.10011.11011.09011.090Dec 23
NARI.USINARI MEDICAL79.30079.44079.25079.340+0.06%6.27m400mJan 13
NAT.USNORDIC AMERICAN TANKERS2.96503.02002.90503.0000+3.81%4.86m12.4mJan 13
NATH.USNATHAN'S FAMOUS75.420077.300075.145077.3000+0.66%7.38k245kJan 13
NATL.USNCR ATLEOS31.670031.880030.780031.8600-0.41%389k8.73mJan 13
NATO.USTHEMES TRANSATLANTIC DEFENSE ETF25.121025.340025.121025.3400-0.65%6806.3kJan 13
NATR.USNATURE'S SUNSHINE PRODUCTS14.07014.37013.85013.960-1.83%18.7k165kJan 13
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST25.560025.560025.560025.5600-0.54%5695.88kJan 13
NAUT.USNAUTILUS BIOTECHNOLOGY1.79851.85001.74001.8400+4.55%99.9k136kJan 13
NAVI.USNAVIENT12.86013.01012.73012.980+0.23%822k7.8mJan 13
NAYA.USNAYA BIOSCIENCES0.62400.70000.48500.5000-38.53%1m446kJan 13
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND11.950011.950011.890011.9500+1.36%23k206kJan 13
NB.USNIOCORP DEVELOPMENTS1.65001.65001.51001.5600-0.64%268k361kJan 13
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND15.240015.340015.220015.3000-0.13%57k816kJan 13
NBBK.USNB BANCORP16.48016.96016.48016.949+1.55%244k2.86mJan 13
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF26.260026.440026.260026.4400-0.02%8.57k221kJan 13
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF32.610032.610032.570032.5700+0.44%43.6k1.42mJan 13
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF50.500050.500050.482250.4822Jan 10
NBGX.USNEUBERGER BERMAN GROWTH ETF23.900023.900023.900023.9000-0.74%1623.87kJan 13
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.185010.185010.120010.1400-0.59%114k1.01mJan 13
NBHC.USNATIONAL BANK HOLDINGS41.220042.080041.220042.0700+1.08%178k4.88mJan 13
NBIS.USNEBIUS GROUP32.260036.000031.100035.7200+7.66%11.1m311mJan 13
NBIX.USNEUROCRINE BIOSCIENCES141.0000143.8800138.4600143.0300+1.51%1.23m107mJan 13
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF
NBN.USNORTHEAST BANK91.010092.470091.000092.2900+1.00%56.8k2.42mJan 13
NBR.USNABORS INDUSTRIES62.270064.336362.000063.4500+1.16%276k10.4mJan 13
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.700050.790050.670050.7100-0.18%24.7k1.21mJan 13
NBSTU.USNEWBURY STREET ACQUISITION10.8110.8710.8110.87Sep 6
NBTB.USNBT BANCORP44.740045.930044.740045.7800+1.28%147k3.76mJan 13
NBTR.USNEUBERGER BERMAN TR BOND ETF49.4549.4549.4449.44Jan 7
NBTX.USNANOBIOTIX3.07003.07002.87002.9000+2.47%27.5k67.1kJan 13
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND12.860012.900012.740112.9000+0.70%213k2.34mJan 13
NBY.USNOVABAY PHARMACEUTICALS0.669000.780000.668800.75500+8.32%443k267kJan 13
NC.USNACCO INDUSTRIES31.000031.300030.714331.3000+0.97%14.5k339kJan 13
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.46508.47658.40008.4200+0.12%106k869kJan 13
NCDL.USNUVEEN CHURCHILL DIRECT LENDING16.380016.410016.220016.2500-0.43%418k5.37mJan 13
NCEW.USNEW CENTURY LOGISTICS BVI2.20002.43872.20002.2000-1.63%23.5k18.2kJan 13
NCI.USNEO-CONCEPT INT GROUP HOLDINGS0.659100.679700.552100.61690-11.62%500k266kJan 13
NCL.USNORTHANN0.27980.27980.27000.2781+1.20%125k23.2kJan 13
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS25.440025.645025.055025.6300-0.62%7.13m133mJan 13
NCLO.USNUVEEN AA-BBB CLO ETF25.060025.070025.055025.0650+0.08%9.44k234kJan 13
NCMI.USNATIONAL CINEMEDIA5.9606.0805.9606.0100.00%394k1.53mJan 13
NCNA.USNUCANA1.020001.020000.960101.02000-9.73%258k210kJan 13
NCNCF.USNOCO-NOCO0.12390.12860.10000.1045Nov 22
NCNO.USNCINO32.27032.64032.27032.5400.00%1.31m25.1mJan 13
NCNWF.USNOCO-NOCO0.00980.01020.00980.0102Nov 22
NCPB.USNUVEEN CORE PLUS BOND ETF24.450024.450024.440024.4500-0.18%5.73k140kJan 13
NCPL.USNETCAPITAL1.78001.87001.73001.8300+0.55%120k146kJan 13
NCRA.USNOCERA0.781150.869000.781150.81504-2.72%12.9k5.71kJan 13
NCSM.USNCS MULTISTAGE HOLDINGS27.860028.369827.530027.9600+2.31%6.55k71.8kJan 13
NCTY.USTHE914.500014.510013.684714.1000-4.73%72.8k696kJan 13
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.450003.450003.360003.40000-1.45%826k2.57mJan 13
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU20.850021.000020.840021.0000+0.24%1.45k27.3kJan 13
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.12003.12503.06003.1100-0.32%595k1.63mJan 13
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU20.130020.208020.110020.1800+0.15%2.96k53.7kJan 13
NDAA.USNED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF19.450019.520019.450019.5200-0.02%3405.84kJan 13
NDAQ.USNASDAQ75.64076.27075.33076.180+0.40%1.71m83.8mJan 13
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.170024.295024.160024.2700-0.29%6.34k147kJan 13
NDLS.USNOODLES0.740000.750000.653000.68800-0.85%263k162kJan 13
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.160010.199210.080010.1700+0.49%161k1.58mJan 13
NDOW.USANYDRUS ADVANTAGE ETF24.123624.123624.123624.1236-0.43%2.37k54.8kJan 13
NDP.USTORTOISE ENERGY INDEPENDENCE FUND39.96040.45039.94040.395Dec 20
NDRA.USENDRA LIFE SCIENCES5.81005.81005.60005.7300-4.18%14.2k63.1kJan 13
NDSN.USNORDSON199.1500204.0600199.0050203.8300+1.85%415k47.4mJan 13
NE-WS-A.USNOBLE10.28011.14010.28011.140+29.84%7007.54kJan 13
NE-WS.USNOBLE14.630014.630014.630014.6300Jan 10
NE.USNOBLE32.76033.43032.63033.000+1.20%1.86m46.5mJan 13
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.270011.270011.200011.26000.00%1.12m11.5mJan 13
NECB.USNORTHEAST COMMUNITY BANCORP23.050023.710023.010023.7100+1.54%47.4k602kJan 13
NEE.USNEXTERA ENERGY67.200067.360065.890066.9600-0.62%17.1m908mJan 13
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING23.000023.090022.800022.9500-0.56%79.9k1.57mJan 13
NEE_R.USNEXTERA ENERGY39.230039.230038.510038.7700-1.17%580k6.22mJan 13
NEE_S.USNEXTERA ENERGY INC.46.650046.780046.205046.4200-1.02%550k910kJan 13
NEE_T.USNEXTERA ENERGY INC43.53043.65043.17043.370-0.81%127k3.27mJan 13
NEGG.USNEWEGG COMMERCE0.46000.47500.41000.4273-5.53%1.19m496kJan 13
NEHC.USNEW ERA HELIUM3.69003.95083.35003.6300+4.91%180k498kJan 13
NEHCW.USNEW ERA HELIUM0.400000.450000.333300.400000.00%18.8k7.74kJan 13
NEM.USNEWMONT38.900039.185038.530039.1700+0.18%8.29m210mJan 13
NEN.USNEW ENGLAND REALTY ASSOCIATES83.1083.1483.1083.14Jan 8
NEO.USNEOGENOMICS14.110014.310012.125012.6300-14.49%3.53m35.8mJan 13
NEOG.USNEOGEN12.2900012.9750012.0300012.63500+2.22%3.36m30.6mJan 13
NEON.USNEONODE8.09008.09007.61007.8000-4.88%117k620kJan 13
NEOV.USNEOVOLTA4.1004.6414.0304.100-10.09%252k829kJan 13
NEOVW.USNEOVOLTA1.83002.14001.55001.6100-18.27%31.1k47.7kJan 13
NEP.USNEXTERA ENERGY PARTNERS17.500017.530016.660017.3400-3.99%2.2m27.7mJan 13
NEPH.USNEPHROS1.52001.54821.49001.5136+0.22%9.31k12.6kJan 13
NERD.USROUNDHILL VIDEO GAMES ETF19.310019.320119.290019.3201-0.41%89811.8kJan 13
NERV.USMINERVA NEUROSCIENCES2.18002.25002.09002.1200-2.53%10.3k20.1kJan 13
1 - 100 from 403 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq