pią, 13 gru 2024, 18:58 CET, NY 12:58, Londyn 17:58, Tokio 2:58, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 396 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
NA.USNANO LABS8.7852+7.79%+0.635244.2k18:42
NAAS.USNAAS TECHNOLOGY2.0747-1.20%-0.025341.3k18:33
NABL.USN-ABLE10.1850-1.78%-0.185098.5k18:42
NAC.USNUVEEN CALIFORNIA QUALITY MUNICIPAL INCOME FUND11.5200-1.79%-0.2100396k18:42
NAD.USNUVEEN QUALITY MUNICIPAL INCOME FUND11.8750-1.62%-0.1950570k18:42
NAII.USNATURAL ALTERNATIVES INT4.2700-2.51%-0.110040215:36
NAK.USNORTHERN DYNASTY MINERALS0.52210+0.71%+0.003701.49m18:42
NAMI.USJINXIN TECHNOLOGY HOLDING3.86-3.98%-0.16130k18:41
NAMS.USNEWAMSTERDAM PHARMA24.8800-0.84%-0.2100357k18:43
NAMSW.USNEWAMSTERDAM PHARMA13.48Dec 12
NAN.USNUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND11.4800-1.46%-0.170045.1k18:15
NAOV.USNANOVIBRONIX0.65000+6.56%+0.0400089.3k18:34
NAPA.USDUCKHORN PORTFOLIO11.0800.00%0.00081.4k18:42
NARI.USINARI MEDICAL55.3100-1.85%-1.0400160k18:42
NAT.USNORDIC AMERICAN TANKERS2.6350+0.96%+0.0250988k18:43
NATH.USNATHAN'S FAMOUS83.5100-1.49%-1.26002.55k18:27
NATL.USNCR ATLEOS33.5100-1.12%-0.380087.8k18:42
NATO.USTHEMES TRANSATLANTIC DEFENSE ETF26.0300-0.05%-0.012940016:28
NATR.USNATURE'S SUNSHINE PRODUCTS15.5454-1.74%-0.27463.74k18:34
NAUG.USINNOVATOR GROWTH-100 POWER BUFFER ETF AUGUST26.0700+0.32%+0.08303k16:11
NAUT.USNAUTILUS BIOTECHNOLOGY1.9600-3.92%-0.080027.5k18:41
NAVI.USNAVIENT14.860-1.65%-0.250130k18:43
NAYA.USNAYA BIOSCIENCES0.81870-2.54%-0.0213014.4k18:11
NAZ.USNUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND12.00000-1.48%-0.1800013.1k18:25
NB.USNIOCORP DEVELOPMENTS1.425-3.72%-0.05545.1k18:32
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND16.0600-0.80%-0.130011.8k18:33
NBBK.USNB BANCORP20.185+0.12%+0.02519.6k18:42
NBCR.USNEUBERGER BERMAN CORE EQUITY ETF27.4900-0.47%-0.13008.41k17:19
NBET.USNEUBERGER BERMAN ENERGY TRANSITION & INFRASTRUCTURE ETF32.8399-0.39%-0.130065018:35
NBFC.USNEUBERGER BERMAN FLEXIBLE CREDIT INCOME ETF51.2550Dec 2
NBH.USNEUBERGER BERMAN MUNICIPAL FUND10.6000-1.03%-0.110052.7k18:20
NBHC.USNATIONAL BANK HOLDINGS45.6750-1.24%-0.575015.7k18:42
NBIS.USNEBIUS GROUP30.630-2.23%-0.7003.9m18:43
NBIX.USNEUROCRINE BIOSCIENCES126.3200-0.37%-0.4700206k18:43
NBJP.USNEUBERGER BERMAN JAPAN EQUITY ETF25.4500Dec 11
NBN.USNORTHEAST BANK97.0000-1.29%-1.27008.09k18:37
NBR.USNABORS INDUSTRIES64.7700-3.50%-2.350063.6k18:37
NBSD.USNEUBERGER BERMAN SHORT DURATION INCOME ETF50.8301-0.06%-0.03033.58k16:52
NBST.USNEWBURY STREET ACQUISITION10.8700Sep 9
NBSTU.USNEWBURY STREET ACQUISITION10.87Sep 6
NBTB.USNBT BANCORP51.0200-1.28%-0.660046.1k18:43
NBTX.USNANOBIOTIX3.2875+0.23%+0.007527.4k18:35
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND13.2400+0.46%+0.060057.7k18:43
NBY.USNOVABAY PHARMACEUTICALS0.55990+0.41%+0.0023037k18:42
NC.USNACCO INDUSTRIES29.9600-1.58%-0.480030016:03
NCA.USNUVEEN CALIFORNIA MUNICIPAL VALUE FUND8.6900-1.14%-0.100055.9k18:35
NCDL.USNUVEEN CHURCHILL DIRECT LENDING17.2600+0.41%+0.0700171k18:42
NCEW.USNEW CENTURY LOGISTICS (BVI) LTD
NCI.USNEO-CONCEPT INT GROUP HOLDINGS0.5160-2.46%-0.01306.61k18:37
NCL.USNORTHANN0.3025+0.83%+0.0025787k18:43
NCLH.USNORWEGIAN CRUISE LINE HOLDINGS26.700-0.41%-0.1102.93m18:42
NCMI.USNATIONAL CINEMEDIA7.280-1.22%-0.09083.2k18:38
NCNA.USNUCANA1.2850+2.80%+0.035027.7k18:32
NCNCF.USNOCO-NOCO0.1045Nov 22
NCNO.USNCINO35.830-1.97%-0.720207k18:42
NCNWF.USNOCO-NOCO0.0102Nov 22
NCPB.USNUVEEN CORE PLUS BOND ETF25.2109Dec 12
NCPL.USNETCAPITAL1.910-0.52%-0.01049.1k18:41
NCRA.USNOCERA0.9003+0.03%+0.00032.17k18:40
NCSM.USNCS MULTISTAGE HOLDINGS28.4900-0.04%-0.01006.96k17:38
NCTY.USTHE917.4500+0.23%+0.040039.8k18:41
NCV.USVIRTUS CONVERTIBLE & INCOME FUND3.6000+0.28%+0.0100338k18:42
NCV_A.USVIRTUS CONVERTIBLE & INCOME FU21.9600+0.60%+0.130060016:29
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND II3.2441-1.39%-0.0459145k18:41
NCZ_A.USVIRTUS CONVERTIBLE & INCOME FU20.800-0.48%-0.1008.39k18:36
NDAA.USNED DAVIS RESEARCH 360 DYNAMIC ALLOCATION ETF20.3322Dec 9
NDAQ.USNASDAQ80.2250-0.80%-0.6450236k18:42
NDEC.USINNOVATOR GROWTH-100 POWER BUFFER ETF DECEMBER24.6800+0.18%+0.044345.2k18:38
NDLS.USNOODLES0.68010-6.84%-0.0499057.4k18:41
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND10.4000-1.89%-0.2000124k18:42
NDOW.USANYDRUS ADVANTAGE ETF25.1700-0.15%-0.03801.82k17:33
NDP.USTORTOISE ENERGY INDEPENDENCE FUND41.8950Dec 12
NDRA.USENDRA LIFE SCIENCES4.3000-2.27%-0.10004.94k18:18
NDSN.USNORDSON224.2300-2.13%-4.8800175k18:43
NE-WS-A.USNOBLE10.90Dec 12
NE-WS.USNOBLE11.80-18.45%-2.6777517:45
NE.USNOBLE31.010-1.84%-0.580469k18:42
NEA.USNUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND11.5600-1.28%-0.1500761k18:43
NECB.USNORTHEAST COMMUNITY BANCORP27.4900-2.45%-0.690010.3k18:34
NEE.USNEXTERA ENERGY73.560+0.46%+0.3401.64m18:43
NEE_N.USNEXTERA ENERGY CAPITAL HOLDING23.9000-0.67%-0.160043.9k18:41
NEE_R.USNEXTERA ENERGY41.9000+0.22%+0.09007.28k18:39
NEE_S.USNEXTERA ENERGY INC.49.6100-0.14%-0.07005.39k18:43
NEE_T.USNEXTERA ENERGY INC46.6300+0.13%+0.06002.91k18:18
NEGG.USNEWEGG COMMERCE0.51370-6.60%-0.03630541k18:42
NEHC.USNEW ERA HELIUM3.97-10.36%-0.4666.3k18:10
NEHCW.USNEW ERA HELIUM0.23-0.91%-0.0024.6k18:36
NEM.USNEWMONT40.4700-2.62%-1.09003.11m18:43
NEN.USNEW ENGLAND REALTY ASSOCIATES80.59Dec 12
NEO.USNEOGENOMICS17.5500-1.96%-0.350096.5k18:42
NEOG.USNEOGEN12.1050-3.08%-0.3850907k18:43
NEON.USNEONODE7.7500+1.04%+0.080021.7k18:42
NEOV.USNEOVOLTA4.6900+2.63%+0.120040.5k18:42
NEOVW.USNEOVOLTA1.98000.00%0.000030917:44
NEP.USNEXTERA ENERGY PARTNERS17.4800-0.91%-0.1600350k18:43
NEPH.USNEPHROS1.5300-1.29%-0.02002.72k17:39
NERD.USROUNDHILL VIDEO GAMES ETF20.8400-0.24%-0.05002.59k18:21
NERV.USMINERVA NEUROSCIENCES2.1900-0.90%-0.020037k18:16
NESR.USNATIONAL ENERGY SERVICES REUNITED8.8200+0.68%+0.060021.7k18:42
NESRW.USNATIONAL ENERGY SERVICES REUNITED0.4300+13.16%+0.050010017:27
1 - 100 from 396 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq