wto, 21 sty 2025, 10:11 CET, NY 4:11, Londyn 9:11, Tokio 18:11, WIG20 -0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 485 | First | Previous | Next 100 | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
M.USMACY'S13.9900-21.67%22.10004.96%
13.6601Jan 17
MA.USMASTERCARD524.7000+22.76%537.700089.33%
427.4500Jan 17
MAA.USMID-AMERICA APARTMENT COMMUNITIES150.5200+13.17%167.390066.84%
121.5100Jan 17
MAA_I.USMID-AMERICA APARTMENT COMMUNIT59.1997+3.67%62.166968.83%
53.1400Jan 15
MAC.USMACERICH19.8000+28.91%22.270078.19%
12.9900Jan 17
MACA.USMORINGA ACQUISITION9.4600-12.49%13.557620.02%
8.6450Aug 15
MACI.USMELAR ACQUISITION I10.1100+1.51%10.180069.81%
9.9500Jan 17
MACIU.USMELAR ACQUISITION I10.12+1.20%10.6420.54%
9.99Dec 5
MACIW.USMELAR ACQUISITION I0.16500+50.00%R0.16500100.00%
0.08510Jan 17
MADE.USISHARES US MANUFACTURING ETF25.6087+5.30%27.060071.67%
22.2750Jan 17
MAG.USMAG SILVER15.1700+66.89%18.270076.81%
8.1950Jan 17
MAGN.USGLATFELTER18.0700.00%35.23016.77%
15.795Jan 17
MAGS.USROUNDHILL MAGNIFICENT SEVEN ETF55.4400+65.15%58.690089.74%
33.6901Jan 17
MAGX.USROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF47.3900+84.76%53.809985.37%
22.5810Jan 17
MAIA.USMAIA BIOTECHNOLOGY2.0000+35.14%5.990032.83%
1.1700Jan 17
MAIN.USMAIN STREET CAPITAL60.0400+37.49%R60.870095.91%
43.5200Jan 17
MAMA.USMAMA'S CREATIONS7.8000+65.96%9.980071.76%
4.1700Jan 17
MAMO.USMASSIMO GROUP2.7300-9.30%4.660018.40%
2.4200Jan 17
MAN.USMANPOWERGROUP59.540-21.53%78.87026.86%
53.700Jan 17
MANH.USMANHATTAN ASSOCIATES273.4300+26.26%312.599968.22%
205.1200Jan 17
MANU.USMANCHESTER UNITED16.0100-19.83%22.000034.92%
13.5000Jan 17
MAPS.USWM TECHNOLOGY1.2900+40.61%1.650071.29%
0.7000Jan 17
MAPSW.USWM TECHNOLOGY0.0400+55.04%0.105044.93%
0.0182Jan 17
MAQC.USMAQUIA CAPITAL ACQUISITION11.290+2.26%13.06030.53%
10.590Jul 30
MAR.USMARRIOTT INT INC/MD277.1800+21.73%295.450082.64%
204.5500Jan 17
MARA.USMARA HOLDINGS19.9100+15.35%34.090043.48%
13.1650Jan 17
MARO.USYIELDMAX MARA OPTION INCOME STRATEGY ETF39.8952-17.49%53.060035.50%
34.1000Jan 17
MARPS.USMARINE PETROLEUM TRUST4.3700-6.02%6.500027.47%
3.7600Jan 17
MARX.USMARS ACQUISITION2.4800-76.69%R12.19007.24%
2.1900Jan 2
MARXR.USMARS ACQUISITION0.38000+90.00%2.0000034.26%
0.15990Jan 2
MARXU.USMARS ACQUISITION3.80-64.88%R15.000.00%
3.80Jan 2
MAS.USMASCO78.2000+16.20%86.700066.34%
63.8100Jan 17
MASI.USMASIMO172.2900+40.56%180.970091.48%
101.6100Jan 17
MASK.US3 E NETWORK TECHNOLOGY GROUP2.7600-15.08%3.990021.16%
2.5000Jan 17
MASS.US908 DEVICES2.9800-60.84%8.500032.24%
1.8100Jan 17
MAT.USMATTEL17.9300+2.99%20.595046.83%
15.8700Jan 17
MATH.USMETALPHA TECHNOLOGY HOLDING1.6100+1.90%1.920079.83%
0.8020Jan 17
MATV.USMATIV HOLDINGS9.5600-25.83%19.96001.69%
9.4400Jan 17
MATW.USMATTHEWS INT31.0200-6.06%35.190075.36%
21.0910Jan 17
MATX.USMATSON137.6200+21.16%169.120060.40%
100.5000Jan 17
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND8.5100+6.37%9.100057.58%
7.7700Jan 17
MAX.USMEDIAALPHA11.1400+1.74%25.78009.41%
10.2100Jan 17
MAXI.USSIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF31.57000+66.32%35.7699083.40%
16.85530Jan 17
MAXJ.USISHARES LARGE CAP MAX BUFFER JUN ETF26.3700+4.64%26.540090.23%
24.8500Jan 17
MAXN.USMAXEON SOLAR TECHNOLOGIES6.68000-98.57%602.000006.13%
4.98000Jan 17
MAYP.USPGIM US LARGE-CAP BUFFER 12 ETF MAY28.0742+12.21%R28.090099.53%
24.9402Jan 16
MAYS.USJW MAYS44.0000+1.64%46.000051.14%
42.0000Jan 3
MAYU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF28.9481+15.84%29.470089.23%
24.9640Jan 17
MBAV.USM3-BRIGADE ACQUISITION V10.0800+0.90%10.530020.08%
9.9700Jan 16
MBAVU.USM3-BRIGADE ACQUISITION V10.17+1.19%11.5511.08%
10.01Jan 17
MBAVW.USM3-BRIGADE ACQUISITION V0.2050+57.81%0.211395.36%
0.1100Jan 17
MBC.USMASTERBRAND17.0700+21.41%20.670056.11%
13.3655Jan 17
MBCN.USMIDDLEFIELD BANC25.0000-14.38%34.000038.57%
20.6100Jan 17
MBI.USMBIA6.050+13.30%7.16078.92%
3.220Jan 17
MBIN.USMERCHANTS BANCORP/IN38.6700-3.49%53.270027.93%
34.1560Jan 17
MBINL.USMERCHANTS BANCORP25.4000-0.16%25.900047.83%
24.9500Jan 17
MBINM.USMERCHANTS BANCORP26.4000+6.32%26.920077.07%
24.7250Jan 17
MBINN.USMERCHANTS BANCORP21.6000+4.65%24.340052.29%
18.9500Jan 17
MBINO.USMERCHANTS BANCORP25.0000+4.78%25.509971.75%
23.7500Jan 2
MBIO.USMUSTANG BIO5.5500-91.78%R76.00002.50%
5.1900Jan 17
MBLY.USMOBILEYE GLOBAL16.0200-43.55%34.000036.06%
10.4800Jan 17
MBNKP.USMEDALLION BANK FIXED-TO-FLOATI24.9800+5.18%27.000043.30%
23.5400Jan 16
MBOT.USMICROBOT MEDICAL1.6400+30.16%3.380048.94%
0.8200Jan 17
MBRX.USMOLECULIN BIOTECH1.8800-79.79%10.350011.69%
1.5000Jan 17
MBS.USANGEL OAK MORTGAGE-BACKED SECURITIES ETF8.4900+0.71%9.080033.30%
8.2100Jan 17
MBUU.USMALIBU BOATS35.5000-29.14%54.310027.55%
30.2000Jan 17
MBWM.USMERCANTILE BANK44.2100+16.31%52.980060.62%
33.4600Jan 17
MBX.USMBX BIOSCIENCES9.8900-58.18%27.50002.35%
9.6500Jan 17
MC.USMOELIS77.3400+45.16%81.600090.56%
46.2400Jan 17
MCAAU.USMOUNTAIN & I ACQUISITION
MCAG.USMOUNTAIN CREST ACQUISITION V10.90+0.93%11.4943.30%
10.47Nov 20
MCAGR.USMOUNTAIN CREST ACQUISITION V0.0601-53.05%0.277724.98%
0.0361Nov 20
MCB.USMETROPOLITAN BANK HOLDING61.0000+27.16%69.560082.77%
32.4600Jan 17
MCBS.USMETROCITY BANKSHARES31.7400+37.88%36.152074.06%
21.8910Jan 17
MCD.USMCDONALD'S280.9500-3.51%317.900053.64%
243.5300Jan 17
MCDS.USJPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF56.86-1.40%R57.660.00%
56.86Jan 15
MCFT.USMASTERCRAFT BOAT HOLDINGS18.3600-10.13%24.050032.52%
16.1200Jan 17
MCHP.USMICROCHIP TECHNOLOGY57.9700-30.44%100.565010.17%
54.4650Jan 17
MCHS.USMATTHEWS CHINA DISCOVERY ACTIVE ETF25.1800+4.14%32.980029.45%
22.4977Jan 6
MCHX.USMARCHEX1.9200+48.84%2.400071.06%
1.1100Jan 17
MCI.USBARINGS CORPORATE INVESTORS21.5200+19.09%R21.609098.32%
16.9097Jan 17
MCK.USMCKESSON592.5700+21.97%637.510076.92%
464.4150Jan 17
MCN.USMADISON COVERED CALL & EQUITY STRATEGY FUND6.6700-7.49%7.720013.45%
6.5202Jan 17
MCO.USMOODY'S475.850+24.80%503.94582.94%
360.050Jan 17
MCR.USMFS CHARTER INCOME TRUST6.3000-0.32%6.582051.83%
6.0100Jan 17
MCRB.USSERES THERAPEUTICS0.7674-40.51%1.530033.75%
0.5400Jan 17
MCRI.USMONARCH CASINO & RESORT84.0500+26.87%89.055082.07%
64.5000Jan 17
MCS.USMARCUS19.8200+45.74%23.160082.40%
9.5600Jan 17
MCSE.USMARTIN CURRIE SUSTAINABLE INT EQUITY ETF13.6438-1.16%16.140021.51%
13.0300Jan 17
MCVT.USMILL CITY VENTURES III2.8000+7.28%3.880059.14%
1.7463Jan 17
MCW.USMISTER CAR WASH7.120-12.42%9.45041.18%
5.840Jan 17
MCY.USMERCURY GENERAL48.1900+22.56%80.720031.79%
37.8900Jan 17
MD.USPEDIATRIX MEDICAL GROUP13.8400+48.50%16.410081.24%
6.6200Jan 17
MDAI.USSPECTRAL AI1.960-12.11%3.72157.49%
0.824Jan 17
MDAIW.USSPECTRAL AI0.45840+99.30%0.9000072.82%
0.07520Jan 17
MDB.USMONGODB253.1100-36.78%509.620019.89%
212.7400Jan 17
MDBH.USMDB CAPITAL HOLDINGS6.2400-47.74%13.25009.23%
5.7800Jan 17
MDCP.USVICTORY PORTFOLIOS II VICTORYSHARES THB MID CAP ETF28.9736+12.91%30.977161.80%
26.0028Jan 17
MDCX.USMEDICUS PHARMA2.99+12.83%3.2386.80%
1.80Jan 17
MDCXW.USMEDICUS PHARMA LTD1.2000+100.17%1.750076.56%
0.3500Jan 17
1 - 100 from 485 | First | Previous | Next 100 | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq