wto, 21 sty 2025, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, WIG20 +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 485 | First | Previous | Next 100 | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
M.USMACY'S14.060014.160013.905013.9900Jan 17
MA.USMASTERCARD524.4400528.1300521.0100524.7000Jan 17
MAA.USMID-AMERICA APARTMENT COMMUNITIES150.6600151.8300150.0200150.5200Jan 17
MAA_I.USMID-AMERICA APARTMENT COMMUNIT59.199759.199759.199759.1997Jan 15
MAC.USMACERICH19.705019.865019.540019.8000Jan 17
MACA.USMORINGA ACQUISITION9.520012.09008.91009.4600Aug 15
MACI.USMELAR ACQUISITION I10.110010.160010.110010.1100Jan 17
MACIU.USMELAR ACQUISITION I10.1110.1210.1110.12Dec 5
MACIW.USMELAR ACQUISITION I0.165000.165000.165000.16500Jan 17
MADE.USISHARES US MANUFACTURING ETF25.560025.681925.560025.6087Jan 17
MAG.USMAG SILVER14.900015.610014.790015.1700Jan 17
MAGN.USGLATFELTER17.95018.37017.69018.070Jan 17
MAGS.USROUNDHILL MAGNIFICENT SEVEN ETF55.600055.810055.060055.4400Jan 17
MAGX.USROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF47.800048.130046.910047.3900Jan 17
MAIA.USMAIA BIOTECHNOLOGY2.01002.10001.99002.0000Jan 17
MAIN.USMAIN STREET CAPITAL60.655060.870059.410060.0400Jan 17
MAMA.USMAMA'S CREATIONS7.82007.99007.73007.8000Jan 17
MAMO.USMASSIMO GROUP2.97002.97002.72002.7300Jan 17
MAN.USMANPOWERGROUP59.80060.15559.32059.540Jan 17
MANH.USMANHATTAN ASSOCIATES278.9200278.9200272.9000273.4300Jan 17
MANU.USMANCHESTER UNITED16.360016.390015.900016.0100Jan 17
MAPS.USWM TECHNOLOGY1.32001.34001.27001.2900Jan 17
MAPSW.USWM TECHNOLOGY0.03500.04780.03500.0400Jan 17
MAQC.USMAQUIA CAPITAL ACQUISITION11.41011.41011.29011.290Jul 30
MAR.USMARRIOTT INT INC/MD279.0000279.6000276.5000277.1800Jan 17
MARA.USMARA HOLDINGS19.225020.980018.960019.9100Jan 17
MARO.USYIELDMAX MARA OPTION INCOME STRATEGY ETF39.160041.620038.880039.8952Jan 17
MARPS.USMARINE PETROLEUM TRUST4.49004.49004.37004.3700Jan 17
MARX.USMARS ACQUISITION7.26009.07002.19002.4800Jan 2
MARXR.USMARS ACQUISITION0.377800.483750.201100.38000Jan 2
MARXU.USMARS ACQUISITION9.0110.903.803.80Jan 2
MAS.USMASCO78.140078.610077.720078.2000Jan 17
MASI.USMASIMO172.0000173.3700169.5500172.2900Jan 17
MASK.US3 E NETWORK TECHNOLOGY GROUP2.69002.85002.61002.7600Jan 17
MASS.US908 DEVICES2.92003.05002.71002.9800Jan 17
MAT.USMATTEL18.080018.115017.805017.9300Jan 17
MATH.USMETALPHA TECHNOLOGY HOLDING1.56001.67851.55001.6100Jan 17
MATV.USMATIV HOLDINGS9.89009.99009.48009.5600Jan 17
MATW.USMATTHEWS INT31.670031.940030.860031.0200Jan 17
MATX.USMATSON139.9400141.5500137.3500137.6200Jan 17
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND8.51008.54008.43008.5100Jan 17
MAX.USMEDIAALPHA11.410011.450011.015011.1400Jan 17
MAXI.USSIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF30.4500032.0000030.0134031.57000Jan 17
MAXJ.USISHARES LARGE CAP MAX BUFFER JUN ETF26.390026.390026.340026.3700Jan 17
MAXN.USMAXEON SOLAR TECHNOLOGIES6.270006.900006.270006.68000Jan 17
MAYP.USPGIM US LARGE-CAP BUFFER 12 ETF MAY28.090028.090028.074228.0742Jan 16
MAYS.USJW MAYS44.050044.050044.000044.0000Jan 3
MAYU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF28.970028.970028.948128.9481Jan 17
MBAV.USM3-BRIGADE ACQUISITION V10.080010.080010.080010.0800Jan 16
MBAVU.USM3-BRIGADE ACQUISITION V10.1710.1710.1710.17Jan 17
MBAVW.USM3-BRIGADE ACQUISITION V0.20200.20500.20200.2050Jan 17
MBC.USMASTERBRAND17.300017.310016.970017.0700Jan 17
MBCN.USMIDDLEFIELD BANC25.530025.530024.060025.0000Jan 17
MBI.USMBIA6.4006.4506.0506.050Jan 17
MBIN.USMERCHANTS BANCORP/IN38.250038.790037.950038.6700Jan 17
MBINL.USMERCHANTS BANCORP25.400025.480025.330025.4000Jan 17
MBINM.USMERCHANTS BANCORP26.400026.470026.100026.4000Jan 17
MBINN.USMERCHANTS BANCORP21.270021.759321.270021.6000Jan 17
MBINO.USMERCHANTS BANCORP25.200025.200024.932625.0000Jan 2
MBIO.USMUSTANG BIO5.77005.94285.19005.5500Jan 17
MBLY.USMOBILEYE GLOBAL17.000017.091116.010016.0200Jan 17
MBNKP.USMEDALLION BANK FIXED-TO-FLOATI25.160025.543024.700024.9800Jan 16
MBOT.USMICROBOT MEDICAL1.70001.76011.59001.6400Jan 17
MBRX.USMOLECULIN BIOTECH1.71001.92791.71001.8800Jan 17
MBS.USANGEL OAK MORTGAGE-BACKED SECURITIES ETF8.41008.51008.41008.4900Jan 17
MBUU.USMALIBU BOATS36.060036.370035.060035.5000Jan 17
MBWM.USMERCANTILE BANK44.760044.760043.830044.2100Jan 17
MBX.USMBX BIOSCIENCES10.560010.96009.82109.8900Jan 17
MC.USMOELIS77.410077.650076.660077.3400Jan 17
MCAAU.USMOUNTAIN & I ACQUISITION
MCAG.USMOUNTAIN CREST ACQUISITION V11.2011.3710.9010.90Nov 20
MCAGR.USMOUNTAIN CREST ACQUISITION V0.07100.07150.06000.0601Nov 20
MCB.USMETROPOLITAN BANK HOLDING61.510061.680060.370061.0000Jan 17
MCBS.USMETROCITY BANKSHARES31.840032.320031.385031.7400Jan 17
MCD.USMCDONALD'S281.0000284.0800280.0000280.9500Jan 17
MCDS.USJPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF57.1257.1256.8656.86Jan 15
MCFT.USMASTERCRAFT BOAT HOLDINGS18.810018.889018.270018.3600Jan 17
MCHP.USMICROCHIP TECHNOLOGY57.490058.470057.175057.9700Jan 17
MCHS.USMATTHEWS CHINA DISCOVERY ACTIVE ETF25.350025.460025.080025.1800Jan 6
MCHX.USMARCHEX1.94001.95001.90771.9200Jan 17
MCI.USBARINGS CORPORATE INVESTORS21.000021.609020.970021.5200Jan 17
MCK.USMCKESSON594.6950598.0100586.5400592.5700Jan 17
MCN.USMADISON COVERED CALL & EQUITY STRATEGY FUND6.71866.72006.61006.6700Jan 17
MCO.USMOODY'S481.890482.060475.320475.850Jan 17
MCR.USMFS CHARTER INCOME TRUST6.34556.34556.28006.3000Jan 17
MCRB.USSERES THERAPEUTICS0.73890.78700.73890.7674Jan 17
MCRI.USMONARCH CASINO & RESORT84.420084.910083.728784.0500Jan 17
MCS.USMARCUS19.947620.110019.650019.8200Jan 17
MCSE.USMARTIN CURRIE SUSTAINABLE INT EQUITY ETF13.677113.677113.643813.6438Jan 17
MCVT.USMILL CITY VENTURES III2.57002.81002.35002.8000Jan 17
MCW.USMISTER CAR WASH7.1107.1607.0057.120Jan 17
MCY.USMERCURY GENERAL52.225052.630048.140048.1900Jan 17
MD.USPEDIATRIX MEDICAL GROUP13.770013.940013.685013.8400Jan 17
MDAI.USSPECTRAL AI2.1002.1501.9451.960Jan 17
MDAIW.USSPECTRAL AI0.420000.458500.417200.45840Jan 17
MDB.USMONGODB255.1700257.3240250.1620253.1100Jan 17
MDBH.USMDB CAPITAL HOLDINGS6.10406.40006.10006.2400Jan 17
MDCP.USVICTORY PORTFOLIOS II VICTORYSHARES THB MID CAP ETF29.010029.010028.973628.9736Jan 17
MDCX.USMEDICUS PHARMA2.542.992.542.99Jan 17
MDCXW.USMEDICUS PHARMA LTD1.21001.21001.20001.2000Jan 17
1 - 100 from 485 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq