czw, 12 gru 2024, 23:59 CET, NY 17:59, Londyn 22:59, Tokio 7:59, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 481 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
M.USMACY'S16.3100-1.63%-0.27009.69m22:00
MA.USMASTERCARD532.4100-0.38%-2.04001.86m22:00
MAA.USMID-AMERICA APARTMENT COMMUNITIES158.3500+0.01%+0.0200613k22:00
MAA_I.USMID-AMERICA APARTMENT COMMUNIT58.4479-0.17%-0.10211.34k21:43
MAC.USMACERICH21.0000-1.64%-0.35001.14m22:00
MACA.USMORINGA ACQUISITION9.4600Aug 15
MACI.USMELAR ACQUISITION I10.0600-1.18%-0.12004.16k17:53
MACIU.USMELAR ACQUISITION I10.12Dec 5
MACIW.USMELAR ACQUISITION I0.12170+7.89%+0.0089010015:30
MADE.USISHARES US MANUFACTURING ETF26.1800-0.42%-0.11006.51k21:59
MAG.USMAG SILVER15.3000-3.95%-0.6300374k22:00
MAGN.USGLATFELTER19.2100-2.78%-0.5500380k22:00
MAGQ.USROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF18.73Nov 26
MAGS.USROUNDHILL MAGNIFICENT SEVEN ETF56.6700-0.82%-0.47003.83m22:00
MAGX.USROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF50.1500-1.80%-0.9200157k22:00
MAIA.USMAIA BIOTECHNOLOGY2.0100-2.90%-0.0600120k22:00
MAIN.USMAIN STREET CAPITAL55.3900+0.27%+0.1500252k22:00
MAMA.USMAMA'S CREATIONS9.4900+0.32%+0.0300424k22:00
MAMO.USMASSIMO GROUP2.8500+1.06%+0.0300154k22:00
MAN.USMANPOWERGROUP60.8400-0.26%-0.1600797k22:00
MANH.USMANHATTAN ASSOCIATES309.7800+3.03%+9.1100417k22:00
MANU.USMANCHESTER UNITED17.230-1.15%-0.200202k22:00
MAPS.USWM TECHNOLOGY1.35000.00%0.0000708k22:00
MAPSW.USWM TECHNOLOGY0.0267-12.34%-0.003750.7k21:21
MAQC.USMAQUIA CAPITAL ACQUISITION11.290Jul 30
MAR.USMARRIOTT INT INC/MD289.990-0.60%-1.7401.17m22:00
MARA.USMARA HOLDINGS22.5800-2.97%-0.690048.6m22:00
MARO.USYIELDMAX MARA OPTION INCOME STRATEGY ETF47.14-2.50%-1.218.28k21:55
MARPS.USMARINE PETROLEUM TRUST3.8100-1.17%-0.045097217:53
MARX.USMARS ACQUISITION6.6000-8.84%-0.640014.3k21:57
MARXR.USMARS ACQUISITION0.38000-5.00%-0.0200042.8k21:59
MARXU.USMARS ACQUISITION7.71-11.58%-1.0120.4k21:43
MAS.USMASCO79.230-0.15%-0.1201.07m22:00
MASI.USMASIMO175.0800+0.40%+0.7000351k22:00
MASS.US908 DEVICES2.1200-6.19%-0.1400217k22:00
MAT.USMATTEL19.3200+0.68%+0.13001.6m22:00
MATH.USMETALPHA TECHNOLOGY HOLDING1.02000-2.39%-0.0250053.9k21:12
MATV.USMATIV HOLDINGS11.9600+0.84%+0.1000529k22:00
MATW.USMATTHEWS INT30.37000.00%0.0000115k22:00
MATX.USMATSON145.9000+1.47%+2.1200204k22:00
MAV.USPIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND8.7900-0.34%-0.030031.3k22:00
MAX.USMEDIAALPHA10.7300-4.28%-0.4800398k22:00
MAXI.USSIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF31.3800-3.00%-0.970045.8k21:59
MAXJ.USISHARES LARGE CAP MAX BUFFER JUN ETF26.4200-0.21%-0.054811.2k21:59
MAXN.USMAXEON SOLAR TECHNOLOGIES LTD5.7400-9.39%-0.5950712k22:00
MAYP.USPGIM US LARGE-CAP BUFFER 12 ETF MAY28.00Dec 4
MAYS.USJW MAYS43.0000-1.15%-0.50004.73k21:27
MAYU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED MAY ETF29.3950-0.20%-0.05861.67k19:11
MBAV.USM3-BRIGADE ACQUISITION V10.0400-0.10%-0.01002.08k20:17
MBAVU.USM3-BRIGADE ACQUISITION V10.2000Dec 11
MBAVW.USM3-BRIGADE ACQUISITION V0.18000+8.50%+0.01410250k21:58
MBC.USMASTERBRAND16.3900-0.79%-0.1300775k22:00
MBCN.USMIDDLEFIELD BANC30.8900+0.10%+0.03006.08k22:00
MBI.USMBIA6.2300-3.71%-0.2400203k22:00
MBIN.USMERCHANTS BANCORP/IN38.350-1.62%-0.63065.6k22:00
MBINL.USMERCHANTS BANCORP25.7800-0.12%-0.030065.9k22:00
MBINM.USMERCHANTS BANCORP26.0800-1.02%-0.270025.1k21:28
MBINN.USMERCHANTS BANCORP22.1650-0.61%-0.13506.28k21:47
MBINO.USMERCHANTS BANCORP25.5000+0.04%+0.010018.4k21:17
MBIO.USMUSTANG BIO0.20490+2.96%+0.00590540k22:00
MBLY.USMOBILEYE GLOBAL17.7200+3.99%+0.68006.59m22:00
MBNKP.USMEDALLION BANK FIXED-TO-FLOATI25.3930-0.22%-0.057070119:00
MBOT.USMICROBOT MEDICAL0.99930-2.03%-0.02070156k22:00
MBRX.USMOLECULIN BIOTECH2.4600-7.17%-0.190055.9k21:59
MBUU.USMALIBU BOATS44.1400-0.20%-0.090082.3k22:00
MBWM.USMERCANTILE BANK49.600-2.23%-1.13068k22:00
MBX.USMBX BIOSCIENCES20.500-9.85%-2.240160k22:00
MC.USMOELIS75.1000+1.09%+0.8100480k22:00
MCAA.USMOUNTAIN & I ACQUISITION11.3900Nov 6
MCAAU.USMOUNTAIN & I ACQUISITION
MCAG.USMOUNTAIN CREST ACQUISITION V10.90Nov 20
MCAGR.USMOUNTAIN CREST ACQUISITION V0.0601Nov 20
MCAGU.USMOUNTAIN CREST ACQUISITION V11.20Nov 13
MCB.USMETROPOLITAN BANK HOLDING65.5700-1.28%-0.850059.6k22:00
MCBS.USMETROCITY BANKSHARES34.1600-2.76%-0.970040.3k22:00
MCD.USMCDONALD'S296.6300+0.18%+0.53002.04m22:00
MCFT.USMASTERCRAFT BOAT HOLDINGS20.380-2.35%-0.49056.5k22:00
MCHP.USMICROCHIP TECHNOLOGY61.5000-0.03%-0.02004.72m22:00
MCHS.USMATTHEWS CHINA DISCOVERY ACTIVE ETF27.7100-4.35%-1.260922115:30
MCHX.USMARCHEX2.1200-1.85%-0.040099.7k22:00
MCI.USBARINGS CORPORATE INVESTORS19.9000-0.45%-0.090011.2k22:00
MCK.USMCKESSON579.2900+0.45%+2.6000763k22:00
MCN.USMADISON COVERED CALL & EQUITY STRATEGY FUND6.9979-0.31%-0.022141.8k21:51
MCO.USMOODY'S494.7400-0.56%-2.7900328k22:00
MCR.USMFS CHARTER INCOME TRUST6.3800-0.16%-0.010085.7k21:59
MCRB.USSERES THERAPEUTICS0.86050-4.39%-0.039501.08m22:00
MCRI.USMONARCH CASINO & RESORT87.5600+0.62%+0.5400144k22:00
MCS.USMARCUS22.1000-0.41%-0.0900232k22:00
MCSE.USMARTIN CURRIE SUSTAINABLE INT EQUITY ETF13.9350Dec 10
MCVT.USMILL CITY VENTURES III1.9264+0.86%+0.01641.1k21:41
MCW.USMISTER CAR WASH7.620-2.06%-0.160859k22:00
MCY.USMERCURY GENERAL71.6900-1.71%-1.2500147k22:00
MD.USPEDIATRIX MEDICAL GROUP14.1700-0.21%-0.0300682k22:00
MDAI.USSPECTRAL AI2.0200-3.81%-0.08001.44m22:00
MDAIW.USSPECTRAL AI0.5400+6.93%+0.035098.2k21:59
MDB.USMONGODB288.6100-2.89%-8.59002.74m22:00
MDBH.USMDB CAPITAL HOLDINGS6.2000+0.81%+0.05009.87k21:30
MDCP.USVICTORY PORTFOLIOS II VICTORYSHARES THB MID CAP ETF29.7684Dec 10
MDCX.USMEDICUS PHARMA2.7500-1.79%-0.05004.67k17:47
MDCXW.USMEDICUS PHARMA LTD0.7400+23.33%+0.14001.9k21:26
1 - 100 from 481 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq