śro, 11 gru 2024, 0:43 CET, NY 18:43, Londyn 23:43, Tokio 8:43, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. StocksFavorites - Recent 
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 310 | First | Previous | Next 100 | Last
SymbolNameLastChangeVolumeDate
L.USLOEWS83.9600-1.22%-1.0400583kDec 10
LAAC.USLITHIUM AMERICAS ARGENTINA3.100-4.32%-0.1401.43mDec 10
LAB.USSTANDARD BIOTOOLS2.0200+4.66%+0.09001.7mDec 10
LAC.USLITHIUM AMERICAS3.580-1.10%-0.0403.94mDec 10
LAD.USLITHIA MOTORS376.5200-0.09%-0.3500197kDec 10
LADR.USLADDER CAPITAL11.96000.00%0.0000414kDec 10
LAES.USSEALSQ0.5710+45.96%+0.179838mDec 10
LAKE.USLAKELAND INDUSTRIES22.0500+0.05%+0.010087.6kDec 10
LAMR.USLAMAR ADVERTISING129.4200-1.66%-2.1800371kDec 10
LANC.USLANCASTER COLONY189.9700+3.28%+6.0300157kDec 10
LAND.USGLADSTONE LAND11.530+1.14%+0.130312kDec 10
LANDM.USGLADSTONE LAND CORP24.8381+0.15%+0.03812.79kDec 10
LANDO.USGLADSTONE LAND CORP21.7000-1.47%-0.323118.9kDec 10
LANDP.USGLADSTONE LAND CORP21.5988-1.69%-0.371251.5kDec 10
LANV.USLANVIN GROUP HOLDINGS1.8400-1.60%-0.03009.1kDec 10
LARK.USLANDMARK BANCORP INC/MANHATTAN KS23.9600-0.17%-0.04003.17kDec 10
LASE.USLASER PHOTONICS5.47000+3.80%+0.20000342kDec 10
LASR.USNLIGHT11.050-0.72%-0.080239kDec 10
LATG.USCHENGHE ACQUISITION I11.73000.00%0.00006.47kDec 10
LATGU.USCHENGHE ACQUISITION I11.77Nov 27
LAUR.USLAUREATE EDUCATION18.720+1.79%+0.330526kDec 10
LAW.USCS DISCO6.3800-2.30%-0.1500228kDec 10
LAZ.USLAZARD53.070-2.91%-1.5901.16mDec 10
LAZR.USLUMINAR TECHNOLOGIES7.6450-2.49%-0.19502.77mDec 10
LB.USLANDBRIDGE63.0300+1.19%+0.7400556kDec 10
LBGJ.USLI BANG INT4.2000+2.19%+0.0900918kDec 10
LBPH.USLONGBOARD PHARMACEUTICALS59.980Nov 29
LBRDA.USLIBERTY BROADBAND80.1100+3.55%+2.7500254kDec 10
LBRDK.USLIBERTY BROADBAND80.890+3.35%+2.6201.38mDec 10
LBRDP.USLIBERTY BROADBAND CORP24.1199+0.29%+0.069923.9kDec 10
LBRT.USLIBERTY ENERGY18.480+6.08%+1.0606.23mDec 10
LBTYA.USLIBERTY GLOBAL12.870+0.78%+0.1002.25mDec 10
LBTYB.USLIBERTY GLOBAL12.6100Dec 9
LBTYK.USLIBERTY GLOBAL13.750+1.25%+0.1701.76mDec 10
LBYAV.USLIBERTY GLOBAL10.890Nov 12
LC.USLENDINGCLUB15.400-1.47%-0.2301.11mDec 10
LCDS.USJPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF58.1977Dec 9
LCFY.USLOCAFY6.4500-2.57%-0.17006.22kDec 10
LCID.USLUCID GROUP2.360-7.45%-0.190100mDec 10
LCII.USLCI INDUSTRIES118.5900-0.15%-0.1800163kDec 10
LCNB.USLCNB17.1500+0.94%+0.160017.6kDec 10
LCTX.USLINEAGE CELL THERAPEUTICS0.60740+1.35%+0.008101.66mDec 10
LCUT.USLIFETIME BRANDS6.1900-3.58%-0.230040.7kDec 10
LCW-U.USLEARN CW INVESTMENT11.00Aug 30
LCW.USLEARN CW INVESTMENT10.870Oct 2
LDI.USLOANDEPOT2.1400-2.28%-0.0500560kDec 10
LDOS.USLEIDOS HOLDINGS160.1600-0.09%-0.15001.26mDec 10
LDP.USCOHEN & STEERS DURATION PREFERRED AND INCOME FUND21.1400-0.38%-0.080081.9kDec 10
LDRC.USISHARES IBONDS 1-5Y CORPORATE LADDER ETF25.0000Dec 3
LDRH.USISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF25.0050Dec 9
LDRI.USISHARES IBONDS 1-5Y TIPS LADDER ETF25.0838-0.02%-0.0062175Dec 10
LDRT.USISHARES IBONDS 1-5Y TREASURY LADDER ETF25.0800Dec 9
LDTC.USLEDDARTECH HOLDINGS1.21000-18.79%-0.2800020.6mDec 10
LDTCW.USLEDDARTECH HOLDINGS0.05500-13.59%-0.00865470kDec 10
LDWY.USLENDWAY4.4812+2.78%+0.12121.77kDec 10
LE.USLANDS' END14.6900-2.33%-0.3500204kDec 10
LEA.USLEAR102.620+0.06%+0.060670kDec 10
LECO.USLINCOLN ELECTRIC HOLDINGS209.0000+0.45%+0.9300366kDec 10
LEDS.USSEMILEDS CORP/TAIWAN1.2900+0.78%+0.010014.7kDec 10
LEE.USLEE ENTERPRISES16.8300+2.68%+0.440017.2kDec 10
LEG.USLEGGETT & PLATT11.980-0.08%-0.0101.76mDec 10
LEGH.USLEGACY HOUSING25.5300-0.89%-0.230047kDec 10
LEGN.USLEGEND BIOTECH37.900-8.96%-3.7302.31mDec 10
LEGT-U.USLEGATO MERGER III10.3500Dec 9
LEGT-WS.USLEGATO MERGER III0.1501Dec 9
LEGT.USLEGATO MERGER III10.3000+0.15%+0.015041.2kDec 10
LEN-B.USLENNAR155.0400-1.82%-2.8700105kDec 10
LEN.USLENNAR161.6700-2.61%-4.34002.43mDec 10
LENZ.USLENZ THERAPEUTICS33.9600+2.60%+0.8600128kDec 10
LEO.USBNY MELLON STRATEGIC MUNICIPALS6.3900-0.16%-0.0100109kDec 10
LESL.USLESLIE'S2.6000-1.89%-0.05006.55mDec 10
LEU.USCENTRUS ENERGY71.5700-1.43%-1.0400500kDec 10
LEV.USLION ELECTRIC0.3600+8.43%+0.02803.51mDec 10
LEVI.USLEVI STRAUSS17.430-0.68%-0.1201.29mDec 10
LEXX.USLEXARIA BIOSCIENCE2.4800+2.90%+0.0700300kDec 10
LEXXW.USLEXARIA BIOSCIENCE0.8000Dec 5
LFAE.USSTONE RIDGE 2048 LONGEVITY INCOME ETF12.4500-0.60%-0.07508kDec 10
LFAF.USSTONE RIDGE 2049 LONGEVITY INCOME ETF13.065Dec 6
LFAI.USSTONE RIDGE 2050 LONGEVITY INCOME ETF13.4900Dec 3
LFAJ.USSTONE RIDGE 2051 LONGEVITY INCOME ETF13.9800Dec 3
LFAK.USSTONE RIDGE 2052 LONGEVITY INCOME ETF14.5800Dec 5
LFAL.USSTONE RIDGE 2053 LONGEVITY INCOME ETF14.9500-0.40%-0.0600100Dec 10
LFAN.USSTONE RIDGE 2054 LONGEVITY INCOME ETF15.3070Nov 8
LFAO.USSTONE RIDGE 2055 LONGEVITY INCOME ETF15.8000-0.38%-0.0600100Dec 10
LFAQ.USSTONE RIDGE 2056 LONGEVITY INCOME ETF16.2100-0.37%-0.0600100Dec 10
LFAR.USSTONE RIDGE 2057 LONGEVITY INCOME ETF16.7541Dec 6
LFAU.USSTONE RIDGE 2058 LONGEVITY INCOME ETF17.0900Dec 5
LFAV.USSTONE RIDGE 2059 LONGEVITY INCOME ETF17.2179Nov 8
LFAW.USSTONE RIDGE 2060 LONGEVITY INCOME ETF17.710-0.39%-0.070100Dec 10
LFAX.USSTONE RIDGE 2061 LONGEVITY INCOME ETF18.2433Dec 2
LFAZ.USSTONE RIDGE 2062 LONGEVITY INCOME ETF18.4100-0.43%-0.0800100Dec 10
LFBB.USSTONE RIDGE 2063 LONGEVITY INCOME ETF18.7400-0.43%-0.0800100Dec 10
LFCR.USLIFECORE BIOMEDICAL7.2800+1.61%+0.1150136kDec 10
LFLY.USLEAFLY HOLDINGS1.2802-1.52%-0.019825.4kDec 10
LFLYW.USLEAFLY HOLDINGS0.02080-5.02%-0.0011026.1kDec 10
LFMD.USLIFEMD5.9700+1.19%+0.0700597kDec 10
LFMDP.USLIFEMD22.9000Dec 6
LFSC.USF/M EMERALD LIFE SCIENCES INNOVATION ETF26.1888Dec 6
LFST.USLIFESTANCE HEALTH GROUP7.1800-3.36%-0.25003.75mDec 10
LFT.USLUMENT FINANCE TRUST2.6400+0.38%+0.010079.9kDec 10
1 - 100 from 310 | First | Previous | Next 100 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq